Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiverse Token Historical Data

ULTI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.0₅869
+2.16%
$66,118 $205
Aug 6, 2026 $0.0₅85
-5.88%
$64,717 $232
Aug 5, 2026 $0.0₅903
+5.72%
$68,763 $54
Aug 4, 2026 $0.0₅855
-12.90%
$65,042 $487
Aug 3, 2026 $0.0₅981
+0.11%
$74,673 $67
Aug 2, 2026 $0.0₅98
+12.24%
$74,589 $173
Aug 1, 2026 $0.0₅873
-0.44%
$66,453 $1,022
Jul 31, 2026 $0.0₅968
-20.79%
$73,670 $884
Jul 30, 2026 $0.0000117
-15.76%
$89,246 $2,181
Jul 29, 2026 $0.0000139
+4.24%
$105,947 $615
Jul 28, 2026 $0.0000134
-50.87%
$101,635 $7,513
Jul 27, 2026 $0.0000272
-12.04%
$206,870 $1,235
Jul 26, 2026 $0.0000309
-0.52%
$235,183 $3
Jul 25, 2026 $0.0000311
+0.00%
$236,401 $34
Jul 24, 2026 $0.0000311
-0.06%
$236,401 $64
Jul 23, 2026 $0.0000311
-0.49%
$236,553 $201
Jul 22, 2026 $0.0000312
-1.06%
$237,727 $140
Jul 21, 2026 $0.0000316
+1.19%
$240,283 $155
Jul 20, 2026 $0.0000312
+1.93%
$237,467 $100
Jul 19, 2026 $0.0000306
-0.46%
$232,976 $474
Jul 18, 2026 $0.0000308
-1.28%
$234,042 $224
Jul 17, 2026 $0.0000311
-2.87%
$237,086 $1,252
Jul 16, 2026 $0.0000321
+0.75%
$244,088 $264
Jul 15, 2026 $0.0000318
-0.34%
$242,262 $692
Jul 14, 2026 $0.0000319
-1.21%
$243,099 $51
Jul 13, 2026 $0.0000323
+1.63%
$246,067 $414
Jul 12, 2026 $0.0000318
-2.36%
$242,109 $1,490
Jul 11, 2026 $0.0000326
-1.03%
$247,970 $87
Jul 10, 2026 $0.0000329
+3.39%
$250,547 $207
Jul 9, 2026 $0.0000318
-3.98%
$242,338 $1,429
Jul 8, 2026 $0.0000332
-2.59%
$252,384 $151
Jul 7, 2026 $0.000034
+3.28%
$259,099 $990
Jul 6, 2026 $0.000033
-0.34%
$250,862 $279
Jul 5, 2026 $0.0000331
+0.22%
$251,717 $954
Jul 4, 2026 $0.000033
+0.94%
$251,167 $231
Jul 3, 2026 $0.0000327
-3.22%
$248,834 $2,510
Jul 2, 2026 $0.0000338
-3.62%
$257,100 $569
Jul 1, 2026 $0.000035
-4.20%
$266,769 $467
Jun 30, 2026 $0.0000366
-2.72%
$278,473 $360
Jun 29, 2026 $0.0000376
-0.77%
$286,254 $30
Jun 28, 2026 $0.0000379
-0.59%
$288,461 $78
Jun 27, 2026 $0.0000381
-6.71%
$290,183 $945
Jun 26, 2026 $0.0000409
+6.97%
$311,040 $201
Jun 25, 2026 $0.0000382
-3.14%
$290,779 $240
Jun 24, 2026 $0.0000394
-1.75%
$300,217 $449
Jun 23, 2026 $0.0000401
+0.44%
$305,571 $1,199
Jun 22, 2026 $0.00004
-0.21%
$304,225 $1,333
Jun 21, 2026 $0.0000401
-1.47%
$304,852 $391
Jun 20, 2026 $0.0000406
+4.67%
$309,392 $2,563
Jun 19, 2026 $0.0000388
-5.12%
$295,577 $44,335