Ultiverse Token Historical Data

ULTI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.0000127
+5.61%
$ 96,541 $ 2,285
Jul 30, 9 AM $ 0.0000119
-15.04%
$ 90,658 $ 2,088
Jul 30, 8 AM $ 0.000014
+0.00%
$ 106,708 $ 311
Jul 30, 7 AM $ 0.000014
-1.16%
$ 106,708 $ 565
Jul 30, 6 AM $ 0.0000142
-3.45%
$ 107,958 $ 742
Jul 30, 5 AM $ 0.0000147
+4.71%
$ 111,819 $ 732
Jul 30, 4 AM $ 0.000014
+0.29%
$ 106,784 $ 569
Jul 30, 3 AM $ 0.000014
+0.50%
$ 106,479 $ 564
Jul 30, 2 AM $ 0.0000139
+0.00%
$ 105,947 $ 564
Jul 30, 1 AM $ 0.0000139
+0.00%
$ 105,947 $ 569
Jul 30, 12 AM $ 0.0000139
+0.00%
$ 105,947 $ 585
Jul 29, 11 PM $ 0.0000139
-1.56%
$ 105,947 $ 615
Jul 29, 10 PM $ 0.0000141
+0.00%
$ 107,621 $ 496
Jul 29, 9 PM $ 0.0000141
-0.04%
$ 107,621 $ 504
Jul 29, 8 PM $ 0.0000141
+0.04%
$ 107,663 $ 527
Jul 29, 7 PM $ 0.0000141
+0.00%
$ 107,621 $ 690
Jul 29, 6 PM $ 0.0000141
+0.00%
$ 107,621 $ 723
Jul 29, 5 PM $ 0.0000141
+0.00%
$ 107,621 $ 722
Jul 29, 4 PM $ 0.0000141
+0.00%
$ 107,621 $ 769
Jul 29, 3 PM $ 0.0000141
+0.00%
$ 107,621 $ 1,093
Jul 29, 2 PM $ 0.0000141
+0.00%
$ 107,621 $ 1,455
Jul 29, 1 PM $ 0.0000141
-1.94%
$ 107,621 $ 1,753
Jul 29, 12 PM $ 0.0000144
+0.00%
$ 109,752 $ 2,841
Jul 29, 11 AM $ 0.0000144
+3.59%
$ 109,752 $ 2,857
Jul 29, 10 AM $ 0.0000139
+0.07%
$ 105,947 $ 2,824
Jul 29, 9 AM $ 0.0000139
+0.00%
$ 105,871 $ 2,823
Jul 29, 8 AM $ 0.0000138
-8.71%
$ 105,191 $ 2,801
Jul 29, 7 AM $ 0.0000151
-3.87%
$ 115,232 $ 2,587
Jul 29, 6 AM $ 0.0000158
+7.00%
$ 119,875 $ 2,824
Jul 29, 5 AM $ 0.0000147
+1.17%
$ 112,036 $ 3,249
Jul 29, 4 AM $ 0.0000145
+0.00%
$ 110,742 $ 3,394
Jul 29, 3 AM $ 0.0000145
-1.02%
$ 110,742 $ 3,521
Jul 29, 2 AM $ 0.0000147
+0.00%
$ 111,883 $ 3,672
Jul 29, 1 AM $ 0.0000147
+0.00%
$ 111,883 $ 5,871
Jul 29, 12 AM $ 0.0000147
+10.08%
$ 111,883 $ 7,459
Jul 28, 11 PM $ 0.0000134
+0.03%
$ 101,635 $ 7,513
Jul 28, 10 PM $ 0.0000133
-9.06%
$ 101,608 $ 7,473
Jul 28, 9 PM $ 0.0000147
+5.46%
$ 111,731 $ 7,464
Jul 28, 8 PM $ 0.0000139
-5.37%
$ 105,947 $ 7,443
Jul 28, 7 PM $ 0.0000147
+0.00%
$ 111,959 $ 7,287
Jul 28, 6 PM $ 0.0₇152
+1.39%
$ 116 $ 11
Jul 28, 5 PM $ 0.0₇156
+4.25%
$ 119 $ 11
Jul 28, 4 PM $ 0.0₇164
-5.99%
$ 125 $ 9
Jul 28, 3 PM $ 0.0₇177
+3.01%
$ 135 $ 12
Jul 28, 2 PM $ 0.0₇19
-3.17%
$ 145 $ 12
Jul 28, 1 PM $ 0.0₇194
-99.90%
$ 148 $ 12
Jul 28, 12 PM $ 0.0000203
-3.75%
$ 154,353 $ 6,012
Jul 28, 11 AM $ 0.0000211
-3.06%
$ 160,366 $ 8,187
Jul 28, 10 AM $ 0.0000217
-0.75%
$ 165,427 $ 8,187
Jul 28, 9 AM $ 0.0000219
+0.12%
$ 166,679 $ 8,112