Ultiverse Token Historical Data

ULTI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.0000346
-0.30%
$ 263,344 $ 12,001
Jun 13, 6 PM $ 0.0000347
+0.31%
$ 264,149 $ 11,996
Jun 13, 5 PM $ 0.0000346
-0.52%
$ 263,344 $ 12,142
Jun 13, 4 PM $ 0.0000348
-0.99%
$ 264,708 $ 12,156
Jun 13, 3 PM $ 0.0000351
+3.90%
$ 267,429 $ 11,803
Jun 13, 2 PM $ 0.0000338
+3.54%
$ 257,380 $ 10,562
Jun 13, 1 PM $ 0.0000327
+0.06%
$ 248,578 $ 10,420
Jun 13, 12 PM $ 0.0000326
+1.05%
$ 248,427 $ 10,405
Jun 13, 11 AM $ 0.0000323
+2.63%
$ 245,839 $ 11,061
Jun 13, 10 AM $ 0.0000315
-4.38%
$ 239,539 $ 10,524
Jun 13, 9 AM $ 0.0000329
+6.11%
$ 250,520 $ 8,475
Jun 13, 8 AM $ 0.000031
+3.49%
$ 236,095 $ 7,729
Jun 13, 7 AM $ 0.00003
-13.46%
$ 228,142 $ 6,572
Jun 13, 6 AM $ 0.0000346
-4.23%
$ 263,637 $ 5,291
Jun 13, 5 AM $ 0.0000362
+0.07%
$ 275,270 $ 5,841
Jun 13, 4 AM $ 0.0000361
-0.68%
$ 275,081 $ 6,119
Jun 13, 3 AM $ 0.0000364
+5.24%
$ 276,972 $ 6,337
Jun 13, 2 AM $ 0.0000346
+0.00%
$ 263,192 $ 6,163
Jun 13, 1 AM $ 0.0000346
-0.08%
$ 263,192 $ 8,654
Jun 13, 12 AM $ 0.0000346
+0.40%
$ 263,401 $ 12,129
Jun 12, 11 PM $ 0.0000345
+0.78%
$ 262,340 $ 12,536
Jun 12, 10 PM $ 0.0000342
-0.34%
$ 260,306 $ 14,925
Jun 12, 9 PM $ 0.0000343
-6.05%
$ 261,189 $ 17,086
Jun 12, 8 PM $ 0.0000365
-0.05%
$ 278,018 $ 15,633
Jun 12, 7 PM $ 0.0000365
-0.02%
$ 278,135 $ 16,981
Jun 12, 6 PM $ 0.0000365
+0.24%
$ 278,181 $ 17,272
Jun 12, 5 PM $ 0.0000365
+0.66%
$ 277,515 $ 17,279
Jun 12, 4 PM $ 0.0000362
+0.01%
$ 275,684 $ 18,381
Jun 12, 3 PM $ 0.0000362
+1.38%
$ 275,648 $ 18,381
Jun 12, 2 PM $ 0.0000357
+0.03%
$ 271,903 $ 18,405
Jun 12, 1 PM $ 0.0000357
-4.17%
$ 271,823 $ 18,518
Jun 12, 12 PM $ 0.0000381
-0.05%
$ 289,983 $ 19,939
Jun 12, 11 AM $ 0.0000381
+2.02%
$ 290,136 $ 20,334
Jun 12, 10 AM $ 0.0000374
+1.35%
$ 284,401 $ 22,095
Jun 12, 9 AM $ 0.0000369
-1.12%
$ 280,622 $ 21,842
Jun 12, 8 AM $ 0.0000373
-1.74%
$ 283,813 $ 21,932
Jun 12, 7 AM $ 0.0000379
+3.57%
$ 288,841 $ 22,164
Jun 12, 6 AM $ 0.0000366
-9.28%
$ 278,875 $ 22,485
Jun 12, 5 AM $ 0.0000404
+2.80%
$ 307,413 $ 22,357
Jun 12, 4 AM $ 0.0000393
+0.39%
$ 299,029 $ 23,404
Jun 12, 3 AM $ 0.0000391
+3.59%
$ 297,873 $ 23,720
Jun 12, 2 AM $ 0.0000378
-7.73%
$ 287,549 $ 23,700
Jun 12, 1 AM $ 0.0000409
-8.13%
$ 311,638 $ 21,031
Jun 12, 12 AM $ 0.0000446
+1.63%
$ 339,198 $ 17,835
Jun 11, 11 PM $ 0.0000438
+13.34%
$ 333,742 $ 16,635
Jun 11, 10 PM $ 0.0000387
+24.33%
$ 294,474 $ 14,331
Jun 11, 9 PM $ 0.0000311
+1.93%
$ 236,858 $ 11,991
Jun 11, 8 PM $ 0.0000305
-1.23%
$ 232,367 $ 11,946
Jun 11, 7 PM $ 0.0000309
-2.22%
$ 235,257 $ 10,641
Jun 11, 6 PM $ 0.0000316
+1.69%
$ 240,587 $ 10,365