Ultiverse Token Historical Data

ULTI Page 2
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.0000518
+0.00%
$ 394,179 $ 14,042
1:26 PM $ 0.0000518
+0.00%
$ 394,179 $ 14,042
1:25 PM $ 0.0000518
+0.00%
$ 394,179 $ 14,049
1:24 PM $ 0.0000518
+0.00%
$ 394,179 $ 14,049
1:23 PM $ 0.0000518
+0.00%
$ 394,179 $ 14,049
1:22 PM $ 0.0000518
+0.00%
$ 394,179 $ 14,049
1:21 PM $ 0.0000518
-0.25%
$ 394,179 $ 14,049
1:20 PM $ 0.0000519
+0.00%
$ 394,179 $ 14,029
1:19 PM $ 0.0000519
+0.00%
$ 395,169 $ 14,029
1:18 PM $ 0.0000519
+0.25%
$ 395,169 $ 14,039
1:17 PM $ 0.0000518
+0.00%
$ 395,169 $ 14,039
1:16 PM $ 0.0000518
+0.00%
$ 395,169 $ 14,039
1:15 PM $ 0.0000518
+0.00%
$ 395,169 $ 14,039
1:14 PM $ 0.0000518
+0.00%
$ 394,179 $ 14,033
1:13 PM $ 0.0000518
+0.00%
$ 394,179 $ 14,033
1:12 PM $ 0.0000518
+0.00%
$ 394,179 $ 14,033
1:11 PM $ 0.0000518
+0.00%
$ 394,179 $ 14,044
1:10 PM $ 0.0000518
+0.00%
$ 394,179 $ 14,027
1:09 PM $ 0.0000518
+0.00%
$ 394,179 $ 14,027
1:08 PM $ 0.0000518
+0.00%
$ 394,179 $ 14,027
1:07 PM $ 0.0000518
-0.25%
$ 394,179 $ 14,031
1:06 PM $ 0.0000519
+0.00%
$ 394,179 $ 14,031
1:05 PM $ 0.0000519
+0.00%
$ 394,179 $ 14,031
1:04 PM $ 0.0000519
+0.25%
$ 395,169 $ 14,031
1:03 PM $ 0.0000518
+0.00%
$ 395,169 $ 14,038
1:02 PM $ 0.0000518
+0.00%
$ 395,169 $ 14,038
1:01 PM $ 0.0000518
-0.29%
$ 395,169 $ 14,065
1:00 PM $ 0.0000519
+0.00%
$ 395,169 $ 14,065
12:59 PM $ 0.0000519
+0.00%
$ 395,321 $ 14,065
12:58 PM $ 0.0000519
+0.00%
$ 395,321 $ 14,065
12:57 PM $ 0.0000519
+0.00%
$ 395,321 $ 14,092
12:56 PM $ 0.0000519
+0.00%
$ 395,321 $ 14,057
12:55 PM $ 0.0000519
+0.00%
$ 395,321 $ 14,057
12:54 PM $ 0.0000519
+0.00%
$ 395,321 $ 14,046
12:53 PM $ 0.0000519
+0.00%
$ 395,321 $ 14,046
12:52 PM $ 0.0000519
+0.00%
$ 395,321 $ 14,046
12:51 PM $ 0.0000519
+0.00%
$ 395,321 $ 14,046
12:50 PM $ 0.0000519
+0.00%
$ 395,321 $ 14,024
12:49 PM $ 0.0000519
+0.00%
$ 395,321 $ 14,024
12:48 PM $ 0.0000519
+0.00%
$ 395,321 $ 14,027
12:47 PM $ 0.0000519
+0.29%
$ 395,321 $ 14,059
12:46 PM $ 0.0000518
+0.00%
$ 395,321 $ 14,030
12:45 PM $ 0.0000518
+0.00%
$ 395,321 $ 14,030
12:44 PM $ 0.0000518
+0.00%
$ 394,179 $ 14,030
12:43 PM $ 0.0000518
+0.00%
$ 394,179 $ 14,034
12:42 PM $ 0.0000518
+0.00%
$ 394,179 $ 14,034
12:41 PM $ 0.0000518
+0.00%
$ 394,179 $ 14,034
12:40 PM $ 0.0000518
+0.00%
$ 394,179 $ 14,024
12:39 PM $ 0.0000518
+0.00%
$ 394,179 $ 14,060
12:38 PM $ 0.0000518
+0.00%
$ 394,179 $ 14,060