Coinranking
Ultiverse Token Historical Data
ULTI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.00153 | +3.15% | ||
| Sep 22 | $0.00145 | -4.80% | ||
| Sep 15 | $0.00155 | -8.72% | ||
| Sep 8 | $0.00168 | -20.08% | ||
| Sep 1 | $0.0021 | -0.16% | ||
| Aug 25 | $0.0021 | +0.18% | ||
| Aug 18 | $0.0021 | +4.73% | ||
| Aug 11 | $0.002 | +0.08% | ||
| Aug 4 | $0.00196 | +3.69% | ||
| Jul 28 | $0.00189 | +5.19% | ||
| Jul 21 | $0.00169 | +11.71% | ||
| Jul 14 | $0.00151 | -2.54% | ||
| Jul 7 | $0.00153 | -4.72% | ||
| Jun 30 | $0.0016 | -11.15% | ||
| Jun 23 | $0.00183 | +11.84% | ||
| Jun 16 | $0.0017 | -15.08% | ||
| Jun 9 | $0.00198 | -1.04% | ||
| Jun 2 | $0.002 | -4.58% | ||
| May 26 | $0.0021 | -6.70% | ||
| May 19 | $0.0023 | +3.99% | ||
| May 12 | $0.00229 | -42.84% | ||
| May 5 | $0.00349 | +4.45% | ||
| Apr 28 | $0.00352 | -8.09% | ||
| Apr 21 | $0.00383 | +20.31% | ||
| Apr 14 | $0.0032 | +3.96% | ||
| Apr 7 | $0.00311 | -3.86% | ||
| Mar 31 | $0.00357 | -20.25% | ||
| Mar 24 | $0.00409 | +4.15% | ||
| Mar 17 | $0.004 | +23.54% | ||
| Mar 10 | $0.00335 | -4.60% | ||
| Mar 3 | $0.00377 | -14.08% | ||
| Feb 24 | $0.00439 | -17.43% | ||
| Feb 17 | $0.00544 | -2.69% | ||
| Feb 10 | $0.00495 | +33.39% | ||
| Feb 3 | $0.00387 | -1.61% | ||
| Jan 27 | $0.00394 | -15.48% | ||
| Jan 20 | $0.00434 | +8.29% | ||
| Jan 13 | $0.00505 | -31.87% | ||
| Jan 6 | $0.0079 | -15.24% | ||
| Dec 30 | $0.00947 | -13.12% | ||
| Dec 23 | $0.0111 | +36.86% | ||
| Dec 16 | $0.008 | -27.36% | ||
| Dec 9 | $0.0105 | -35.51% | ||
| Dec 2 | $0.0165 | -0.97% | ||
| Nov 25 | $0.0167 | +27.16% | ||
| Nov 18 | $0.0131 | -5.79% | ||
| Nov 11 | $0.0137 | -6.47% | ||
| Nov 4 | $0.0154 | +24.42% | ||
| Oct 28 | $0.0124 | -22.26% | ||
| Oct 21 | $0.0152 | -14.11% | ||