Ultiverse Token Historical Data

ULTI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00183
+11.84%
$ 2.52 million $ 15.26 million
Jun 16 $ 0.0017
-15.08%
$ 2.29 million $ 20.65 million
Jun 9 $ 0.00198
-1.04%
$ 2.8 million $ 15.59 million
Jun 2 $ 0.002
-4.58%
$ 2.8 million $ 12.42 million
May 26 $ 0.0021
-6.70%
$ 2.94 million $ 43.51 million
May 19 $ 0.0023
+3.99%
$ 3.15 million $ 39.44 million
May 12 $ 0.00229
-42.84%
$ 3.1 million $ 71.33 million
May 5 $ 0.00349
+4.45%
$ 5.6 million $ 26.38 million
Apr 28 $ 0.00352
-8.09%
$ 4.67 million $ 26.48 million
Apr 21 $ 0.00383
+20.31%
$ 5.36 million $ 24.84 million
Apr 14 $ 0.0032
+3.96%
$ 4.46 million $ 18.75 million
Apr 7 $ 0.00311
-3.86%
$ 4.31 million $ 20.78 million
Mar 31 $ 0.00357
-20.25%
$ 4.52 million $ 45.48 million
Mar 24 $ 0.00409
+4.15%
$ 6.28 million $ 20.56 million
Mar 17 $ 0.004
+23.54%
$ 5.48 million $ 30.33 million
Mar 10 $ 0.00335
-4.60%
$ 4.53 million $ 14.63 million
Mar 3 $ 0.00377
-14.08%
$ 4.91 million $ 12.59 million
Feb 24 $ 0.00439
-17.43%
$ 6.14 million $ 34.53 million
Feb 17 $ 0.00544
-2.69%
$ 7.42 million $ 50.84 million
Feb 10 $ 0.00495
+33.39%
$ 7.83 million $ 17.52 million
Feb 3 $ 0.00387
-1.61%
$ 5.2 million $ 20.36 million
Jan 27 $ 0.00394
-15.48%
$ 5.52 million $ 25.86 million
Jan 20 $ 0.00434
+8.29%
$ 6.52 million $ 33.67 million
Jan 13 $ 0.00505
-31.87%
$ 5.6 million $ 31.38 million
Jan 6 $ 0.0079
-15.24%
$ 10.37 million $ 28.98 million
Dec 30 $ 0.00947
-13.12%
$ 13.05 million $ 42.38 million
Dec 23 $ 0.0111
+36.86%
$ 15.26 million $ 44.06 million
Dec 16 $ 0.008
-27.36%
$ 11.33 million $ 46.17 million
Dec 9 $ 0.0105
-35.51%
$ 15.42 million $ 127.1 million
Dec 2 $ 0.0165
-0.97%
$ 22.89 million $ 115.39 million
Nov 25 $ 0.0167
+27.16%
$ 23.32 million $ 92.21 million
Nov 18 $ 0.0131
-5.79%
$ 18.34 million $ 44.79 million
Nov 11 $ 0.0137
-6.47%
$ 19.46 million $ 34.95 million
Nov 4 $ 0.0154
+24.42%
$ 20.58 million $ 27.06 million
Oct 28 $ 0.0124
-22.26%
$ 17.33 million $ 22.06 million
Oct 21 $ 0.0152
-14.11%
$ 22.29 million $ 19.46 million
Oct 14 $ 0.0177
-1.22%
$ 24.74 million $ 21.52 million
Oct 7 $ 0.0183
+1.48%
$ 25.05 million $ 22.96 million
Sep 30 $ 0.0172
-4.95%
$ 25.27 million $ 21.98 million
Sep 23 $ 0.0183
+1.76%
$ 25.34 million $ 35.06 million
Sep 16 $ 0.0203
+17.11%
$ 25.12 million $ 24.31 million
Sep 9 $ 0.0184
-15.72%
$ 24.34 million $ 26.47 million
Sep 2 $ 0.0199
+27.58%
$ 30.52 million $ 34.54 million
Aug 26 $ 0.0156
-34.03%
$ 21.85 million $ 39.3 million
Aug 19 $ 0.0282
+46.33%
$ 33.12 million $ 92.79 million
Aug 12 $ 0.0183
+3.45%
$ 26.95 million $ 70.86 million
Aug 5 $ 0.0192
-1.51%
$ 24.8 million $ 124.79 million
Jul 29 $ 0.0226
+12.13%
$ 27.31 million $ 111.04 million
Jul 22 $ 0.0224
-22.20%
$ 28.16 million $ 141.4 million
Jul 15 $ 0.0337
+83.51%
$ 40.28 million $ 243.28 million