Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiverse Token Historical Data

ULTI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.0000552
+0.05%
$420,504 $25,069
Mar 9, 2026 $0.0000549
-7.33%
$417,498 $28,409
Mar 8, 2026 $0.0000591
+2.85%
$450,070 $23,559
Mar 7, 2026 $0.0000575
-7.15%
$437,600 $48,098
Mar 6, 2026 $0.0000619
-1.03%
$471,304 $26,451
Mar 5, 2026 $0.0000626
-12.07%
$476,216 $37,894
Mar 4, 2026 $0.0000712
+1.12%
$541,560 $87,236
Mar 3, 2026 $0.0000704
-2.00%
$535,553 $80,560
Mar 2, 2026 $0.0000718
-1.77%
$546,490 $86,607
Mar 1, 2026 $0.0000731
-4.79%
$556,314 $742,380
Feb 28, 2026 $0.0000768
-2.43%
$584,312 $708,492
Feb 27, 2026 $0.0000787
-2.44%
$598,813 $717,098
Feb 26, 2026 $0.0000806
+1.73%
$613,824 $716,174
Feb 25, 2026 $0.0000793
+9.81%
$603,228 $739,053
Feb 24, 2026 $0.0000722
-5.84%
$549,337 $716,686
Feb 23, 2026 $0.0000766
-7.97%
$583,383 $711,967
Feb 22, 2026 $0.0000833
-2.29%
$633,904 $715,434
Feb 21, 2026 $0.0000852
+6.80%
$648,753 $752,885
Feb 20, 2026 $0.0000798
+3.98%
$607,426 $711,992
Feb 19, 2026 $0.0000768
-7.86%
$584,233 $712,824
Feb 18, 2026 $0.0000833
-1.35%
$634,644 $721,333
Feb 17, 2026 $0.0000844
-2.17%
$642,575 $703,768
Feb 16, 2026 $0.0000863
-1.68%
$657,133 $700,623
Feb 15, 2026 $0.0000878
-4.30%
$668,219 $723,947
Feb 14, 2026 $0.0000917
-1.35%
$698,193 $722,264
Feb 13, 2026 $0.000093
-7.33%
$707,771 $786,039
Feb 12, 2026 $0.0001
+8.22%
$763,768 $764,257
Feb 11, 2026 $0.0000927
-0.81%
$705,778 $809,563
Feb 10, 2026 $0.0000935
-2.50%
$711,535 $742,632
Feb 9, 2026 $0.0000959
+0.36%
$729,677 $734,173
Feb 8, 2026 $0.0000955
-13.78%
$728,802 $766,688
Feb 7, 2026 $0.000111
-7.45%
$843,359 $771,565
Feb 6, 2026 $0.00012
+12.80%
$911,975 $1.19 million
Feb 5, 2026 $0.000106
+25.38%
$808,489 $1.01 million
Feb 4, 2026 $0.0000847
-2.60%
$644,745 $740,148
Feb 3, 2026 $0.000087
-10.25%
$662,068 $716,643
Feb 2, 2026 $0.0000969
-5.90%
$737,466 $719,622
Feb 1, 2026 $0.000103
+1.94%
$784,201 $700,214
Jan 31, 2026 $0.000101
-18.26%
$769,240 $733,955
Jan 30, 2026 $0.000124
-1.74%
$941,613 $749,577
Jan 29, 2026 $0.000126
-0.76%
$959,987 $897,534
Jan 28, 2026 $0.000127
-21.65%
$177,611 $867,000
Jan 27, 2026 $0.000162
-4.46%
$226,687 $1.06 million
Jan 26, 2026 $0.000169
+19.21%
$237,271 $1.6 million
Jan 25, 2026 $0.000142
-24.93%
$199,028 $983,901
Jan 24, 2026 $0.000189
-7.66%
$265,131 $1.36 million
Jan 23, 2026 $0.000205
-13.07%
$286,961 $3.95 million
Jan 22, 2026 $0.000237
+74.03%
$331,815 $4.5 million
Jan 21, 2026 $0.000136
-19.64%
$190,313 $1.26 million
Jan 20, 2026 $0.000169
-44.04%
$236,922 $1.97 million