Coinranking
Ultiverse Token Historical Data
ULTI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 5, 2026 | $0.0000626 | -12.07% | ||
| Mar 4, 2026 | $0.0000712 | +1.12% | ||
| Mar 3, 2026 | $0.0000704 | -2.00% | ||
| Mar 2, 2026 | $0.0000718 | -1.77% | ||
| Mar 1, 2026 | $0.0000731 | -4.79% | ||
| Feb 28, 2026 | $0.0000768 | -2.43% | ||
| Feb 27, 2026 | $0.0000787 | -2.44% | ||
| Feb 26, 2026 | $0.0000806 | +1.73% | ||
| Feb 25, 2026 | $0.0000793 | +9.81% | ||
| Feb 24, 2026 | $0.0000722 | -5.84% | ||
| Feb 23, 2026 | $0.0000766 | -7.97% | ||
| Feb 22, 2026 | $0.0000833 | -2.29% | ||
| Feb 21, 2026 | $0.0000852 | +6.80% | ||
| Feb 20, 2026 | $0.0000798 | +3.98% | ||
| Feb 19, 2026 | $0.0000768 | -7.86% | ||
| Feb 18, 2026 | $0.0000833 | -1.35% | ||
| Feb 17, 2026 | $0.0000844 | -2.17% | ||
| Feb 16, 2026 | $0.0000863 | -1.68% | ||
| Feb 15, 2026 | $0.0000878 | -4.30% | ||
| Feb 14, 2026 | $0.0000917 | -1.35% | ||
| Feb 13, 2026 | $0.000093 | -7.33% | ||
| Feb 12, 2026 | $0.0001 | +8.22% | ||
| Feb 11, 2026 | $0.0000927 | -0.81% | ||
| Feb 10, 2026 | $0.0000935 | -2.50% | ||
| Feb 9, 2026 | $0.0000959 | +0.36% | ||
| Feb 8, 2026 | $0.0000955 | -13.78% | ||
| Feb 7, 2026 | $0.000111 | -7.45% | ||
| Feb 6, 2026 | $0.00012 | +12.80% | ||
| Feb 5, 2026 | $0.000106 | +25.38% | ||
| Feb 4, 2026 | $0.0000847 | -2.60% | ||
| Feb 3, 2026 | $0.000087 | -10.25% | ||
| Feb 2, 2026 | $0.0000969 | -5.90% | ||
| Feb 1, 2026 | $0.000103 | +1.94% | ||
| Jan 31, 2026 | $0.000101 | -18.26% | ||
| Jan 30, 2026 | $0.000124 | -1.74% | ||
| Jan 29, 2026 | $0.000126 | -0.76% | ||
| Jan 28, 2026 | $0.000127 | -21.65% | ||
| Jan 27, 2026 | $0.000162 | -4.46% | ||
| Jan 26, 2026 | $0.000169 | +19.21% | ||
| Jan 25, 2026 | $0.000142 | -24.93% | ||
| Jan 24, 2026 | $0.000189 | -7.66% | ||
| Jan 23, 2026 | $0.000205 | -13.07% | ||
| Jan 22, 2026 | $0.000237 | +74.03% | ||
| Jan 21, 2026 | $0.000136 | -19.64% | ||
| Jan 20, 2026 | $0.000169 | -44.04% | ||
| Jan 19, 2026 | $0.000302 | -0.89% | ||
| Jan 18, 2026 | $0.000305 | +1.97% | ||
| Jan 17, 2026 | $0.000299 | -1.58% | ||
| Jan 16, 2026 | $0.000304 | +3.74% | ||
| Jan 15, 2026 | $0.000293 | -8.77% | ||