Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiverse Token Historical Data

ULTI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2025 $0.0021
-0.14%
$2.94 million $72.94 million
Aug 21, 2025 $0.0021
-0.08%
$2.94 million $74.25 million
Aug 20, 2025 $0.0021
-0.40%
$2.94 million $75.05 million
Aug 19, 2025 $0.0021
+0.01%
$2.95 million $75.95 million
Aug 18, 2025 $0.0021
+4.93%
$2.94 million $78.48 million
Aug 17, 2025 $0.002
+0.11%
$2.81 million $77.16 million
Aug 16, 2025 $0.002
+0.09%
$2.8 million $77.91 million
Aug 15, 2025 $0.002
-0.07%
$2.8 million $73.18 million
Aug 14, 2025 $0.002
+0.08%
$2.8 million $73.35 million
Aug 13, 2025 $0.002
+0.07%
$2.8 million $76.98 million
Aug 12, 2025 $0.002
-0.11%
$2.8 million $80.5 million
Aug 11, 2025 $0.002
-0.10%
$2.8 million $76.81 million
Aug 10, 2025 $0.002
+2.05%
$2.8 million $77.53 million
Aug 9, 2025 $0.00196
+0.03%
$2.75 million $74.36 million
Aug 8, 2025 $0.00196
+2.60%
$2.75 million $73.96 million
Aug 7, 2025 $0.00191
-0.41%
$2.68 million $70.93 million
Aug 6, 2025 $0.00192
-0.01%
$2.69 million $68.35 million
Aug 5, 2025 $0.00192
+0.00%
$2.69 million $58.52 million
Aug 4, 2025 $0.00192
+1.47%
$2.69 million $65.26 million
Aug 3, 2025 $0.00189
+0.10%
$2.65 million $60.92 million
Aug 2, 2025 $0.00189
-0.41%
$2.65 million $58.06 million
Aug 1, 2025 $0.0019
+0.16%
$2.66 million $57.44 million
Jul 31, 2025 $0.00189
+0.23%
$2.65 million $55.7 million
Jul 30, 2025 $0.00189
+4.82%
$2.64 million $55.6 million
Jul 29, 2025 $0.0018
+0.01%
$2.52 million $52.38 million
Jul 28, 2025 $0.0018
+0.33%
$2.52 million $43.91 million
Jul 27, 2025 $0.0018
+6.38%
$2.51 million $41.23 million
Jul 26, 2025 $0.00169
-0.02%
$2.36 million $35.48 million
Jul 25, 2025 $0.00169
+11.34%
$2.36 million $36.46 million
Jul 24, 2025 $0.00152
+0.46%
$2.12 million $32.17 million
Jul 23, 2025 $0.00151
-0.21%
$2.11 million $20.9 million
Jul 22, 2025 $0.00151
+0.16%
$2.12 million $31.57 million
Jul 21, 2025 $0.00151
-0.06%
$2.11 million $25.76 million
Jul 20, 2025 $0.00151
+0.17%
$2.12 million $23.41 million
Jul 19, 2025 $0.00151
+0.33%
$2.11 million $5.12 million
Jul 18, 2025 $0.0015
+0.11%
$2.11 million $2.81 million
Jul 17, 2025 $0.0015
-0.74%
$2.1 million $2.72 million
Jul 16, 2025 $0.00151
-1.19%
$2.12 million $2.76 million
Jul 15, 2025 $0.00153
-0.12%
$2.14 million $3.54 million
Jul 14, 2025 $0.00153
-0.96%
$2.15 million $2.65 million
Jul 13, 2025 $0.00155
+1.41%
$2.17 million $2.87 million
Jul 12, 2025 $0.00153
+1.90%
$2.14 million $6.99 million
Jul 11, 2025 $0.0015
+2.58%
$2.1 million $3.48 million
Jul 10, 2025 $0.00143
-0.12%
$2.01 million $2.91 million
Jul 9, 2025 $0.00144
+0.49%
$2.01 million $2.61 million
Jul 8, 2025 $0.00143
-2.56%
$2 million $2.44 million
Jul 7, 2025 $0.00147
-8.40%
$2.05 million $5.4 million
Jul 6, 2025 $0.0016
-0.02%
$2.24 million $2.78 million
Jul 5, 2025 $0.0016
-3.38%
$2.24 million $2.44 million
Jul 4, 2025 $0.00166
+0.61%
$2.32 million $2.35 million