Ultiverse Token Historical Data

ULTI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00168
-2.19%
$ 2.22 million $ 2.16 million
Jun 30, 2025 $ 0.00172
-4.71%
$ 2.41 million $ 2.17 million
Jun 29, 2025 $ 0.0018
-1.60%
$ 2.52 million $ 3.19 million
Jun 28, 2025 $ 0.00183
+3.22%
$ 2.57 million $ 2.78 million
Jun 27, 2025 $ 0.00178
+2.46%
$ 2.49 million $ 1.99 million
Jun 26, 2025 $ 0.00173
-1.78%
$ 2.43 million $ 1.86 million
Jun 25, 2025 $ 0.00176
-4.24%
$ 2.47 million $ 1.88 million
Jun 24, 2025 $ 0.00184
+9.57%
$ 2.58 million $ 4.87 million
Jun 23, 2025 $ 0.00168
+2.60%
$ 2.35 million $ 1.87 million
Jun 22, 2025 $ 0.00164
-3.58%
$ 2.29 million $ 2.08 million
Jun 21, 2025 $ 0.0017
-3.12%
$ 2.38 million $ 2.06 million
Jun 20, 2025 $ 0.00175
+1.93%
$ 2.46 million $ 2.33 million
Jun 19, 2025 $ 0.00172
-4.94%
$ 2.41 million $ 2.47 million
Jun 18, 2025 $ 0.00181
-1.77%
$ 2.53 million $ 3.25 million
Jun 17, 2025 $ 0.00184
-8.96%
$ 2.58 million $ 5.22 million
Jun 16, 2025 $ 0.00202
+1.10%
$ 2.83 million $ 5.33 million
Jun 15, 2025 $ 0.002
+1.02%
$ 2.8 million $ 2.05 million
Jun 14, 2025 $ 0.00198
-0.46%
$ 2.77 million $ 3.79 million
Jun 13, 2025 $ 0.00199
+1.71%
$ 2.78 million $ 3.28 million
Jun 12, 2025 $ 0.00196
-2.27%
$ 2.74 million $ 2.09 million
Jun 11, 2025 $ 0.002
-0.84%
$ 2.8 million $ 2.11 million
Jun 10, 2025 $ 0.00202
+0.95%
$ 2.82 million $ 2.35 million
Jun 9, 2025 $ 0.002
-0.08%
$ 2.8 million $ 1.97 million
Jun 8, 2025 $ 0.002
-0.10%
$ 2.8 million $ 2.24 million
Jun 7, 2025 $ 0.002
-0.77%
$ 2.8 million $ 2.22 million
Jun 6, 2025 $ 0.00202
+0.18%
$ 2.83 million $ 1.78 million
Jun 5, 2025 $ 0.00201
-6.59%
$ 2.82 million $ 2.5 million
Jun 4, 2025 $ 0.00216
+1.62%
$ 3.02 million $ 1.78 million
Jun 3, 2025 $ 0.00212
-1.06%
$ 2.97 million $ 1.84 million
Jun 2, 2025 $ 0.00215
+2.25%
$ 3 million $ 2.29 million
Jun 1, 2025 $ 0.0021
-2.87%
$ 2.94 million $ 3.27 million
May 31, 2025 $ 0.00216
+6.87%
$ 3.02 million $ 25.57 million
May 30, 2025 $ 0.00202
-8.52%
$ 2.83 million $ 2.69 million
May 29, 2025 $ 0.00221
-0.18%
$ 3.09 million $ 3.58 million
May 28, 2025 $ 0.00221
+4.42%
$ 3.1 million $ 2.74 million
May 27, 2025 $ 0.00212
-2.14%
$ 2.97 million $ 2.47 million
May 26, 2025 $ 0.00217
-3.67%
$ 3.03 million $ 3.2 million
May 25, 2025 $ 0.00225
-2.12%
$ 3.15 million $ 6.88 million
May 24, 2025 $ 0.0023
-19.55%
$ 3.22 million $ 10.86 million
May 23, 2025 $ 0.00286
+42.84%
$ 4 million $ 15.27 million
May 22, 2025 $ 0.002
+2.31%
$ 2.8 million $ 2.85 million
May 21, 2025 $ 0.00195
-2.33%
$ 2.74 million $ 3.45 million
May 20, 2025 $ 0.002
-5.59%
$ 2.8 million $ 2.7 million
May 19, 2025 $ 0.00212
-4.09%
$ 2.97 million $ 4.31 million
May 18, 2025 $ 0.00221
-3.16%
$ 3.1 million $ 6.25 million
May 17, 2025 $ 0.00229
+12.47%
$ 3.2 million $ 6.15 million
May 16, 2025 $ 0.00203
-17.97%
$ 2.85 million $ 5.22 million
May 15, 2025 $ 0.00248
-7.99%
$ 3.47 million $ 6.29 million
May 14, 2025 $ 0.00269
-32.02%
$ 3.77 million $ 31.59 million
May 13, 2025 $ 0.00396
+0.69%
$ 5.55 million $ 9.13 million