Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

LADYS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2025 $0.0₇332
+9.26%
$29.52 million $5.05 million
Aug 11, 2025 $0.0₇304
-5.22%
$27.02 million $4.84 million
Aug 10, 2025 $0.0₇321
-2.14%
$28.52 million $4.74 million
Aug 9, 2025 $0.0₇328
+0.94%
$29.16 million $4.19 million
Aug 8, 2025 $0.0₇325
-0.82%
$28.88 million $3.2 million
Aug 7, 2025 $0.0₇328
+0.52%
$29.11 million $3.58 million
Aug 6, 2025 $0.0₇326
+4.47%
$28.97 million $2.75 million
Aug 5, 2025 $0.0₇312
-3.61%
$27.72 million $3.05 million
Aug 4, 2025 $0.0₇324
+2.53%
$28.77 million $2.78 million
Aug 3, 2025 $0.0₇315
+3.71%
$28.06 million $2.61 million
Aug 2, 2025 $0.0₇304
-4.22%
$26.99 million $3.03 million
Aug 1, 2025 $0.0₇314
-7.60%
$28.22 million $5.36 million
Jul 31, 2025 $0.0₇34
-4.55%
$30.19 million $3.89 million
Jul 30, 2025 $0.0₇356
-3.03%
$31.62 million $4.44 million
Jul 29, 2025 $0.0₇367
+0.04%
$32.61 million $4.09 million
Jul 28, 2025 $0.0₇367
-2.60%
$32.6 million $4.59 million
Jul 27, 2025 $0.0₇377
-0.81%
$33.47 million $3.29 million
Jul 26, 2025 $0.0₇38
-3.74%
$33.74 million $3.16 million
Jul 25, 2025 $0.0₇395
+3.20%
$35.05 million $6.8 million
Jul 24, 2025 $0.0₇383
-3.67%
$33.97 million $4.1 million
Jul 23, 2025 $0.0₇397
-8.62%
$35.25 million $5.07 million
Jul 22, 2025 $0.0₇434
-0.82%
$38.57 million $4.94 million
Jul 21, 2025 $0.0₇438
+5.84%
$38.89 million $5.36 million
Jul 20, 2025 $0.0₇414
+3.37%
$36.75 million $3.97 million
Jul 19, 2025 $0.0₇4
+1.00%
$35.55 million $2.97 million
Jul 18, 2025 $0.0₇396
-8.08%
$35.19 million $6.46 million
Jul 17, 2025 $0.0₇431
+5.42%
$38.29 million $5.19 million
Jul 16, 2025 $0.0₇409
+2.55%
$36.31 million $4.7 million
Jul 15, 2025 $0.0₇399
+4.39%
$35.41 million $5.22 million
Jul 14, 2025 $0.0₇382
-0.10%
$33.92 million $6.06 million
Jul 13, 2025 $0.0₇382
-0.64%
$33.96 million $3.56 million
Jul 12, 2025 $0.0₇385
-4.79%
$34.17 million $3.58 million
Jul 11, 2025 $0.0₇404
-0.15%
$35.89 million $7.19 million
Jul 10, 2025 $0.0₇396
+1.93%
$35.36 million $5.28 million
Jul 9, 2025 $0.0₇389
+5.34%
$34.54 million $4.39 million
Jul 8, 2025 $0.0₇369
+2.72%
$32.79 million $3.29 million
Jul 7, 2025 $0.0₇359
-3.35%
$31.9 million $3.44 million
Jul 6, 2025 $0.0₇372
+1.75%
$33.01 million $2.83 million
Jul 5, 2025 $0.0₇365
-2.11%
$32.44 million $2.68 million
Jul 4, 2025 $0.0₇373
-3.05%
$33.14 million $3.59 million
Jul 3, 2025 $0.0₇385
+0.47%
$34.18 million $3.75 million
Jul 2, 2025 $0.0₇383
+5.66%
$34.02 million $4.43 million
Jul 1, 2025 $0.0₇363
-3.10%
$32.2 million $3.65 million
Jun 30, 2025 $0.0₇375
-3.47%
$33.3 million $3.56 million
Jun 29, 2025 $0.0₇388
+2.46%
$34.49 million $3.17 million
Jun 28, 2025 $0.0₇379
+3.46%
$33.67 million $2.37 million
Jun 27, 2025 $0.0₇367
+0.66%
$32.55 million $3.83 million
Jun 26, 2025 $0.0₇364
-3.19%
$32.33 million $3.62 million
Jun 25, 2025 $0.0₇376
-3.88%
$33.4 million $4.21 million
Jun 24, 2025 $0.0₇391
-0.44%
$34.74 million $5 million