Milady Historical Data

LADYS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0₇53
-12.64%
$ 47.03 million $ 2.46 million
Jan 31, 2025 $ 0.0₇606
+2.09%
$ 53.84 million $ 3.25 million
Jan 30, 2025 $ 0.0₇594
+2.65%
$ 52.73 million $ 2.76 million
Jan 29, 2025 $ 0.0₇578
+4.66%
$ 51.36 million $ 2.37 million
Jan 28, 2025 $ 0.0₇553
-9.64%
$ 49.07 million $ 2.48 million
Jan 27, 2025 $ 0.0₇611
-9.31%
$ 54.27 million $ 4.1 million
Jan 26, 2025 $ 0.0₇674
-1.42%
$ 59.85 million $ 2.79 million
Jan 25, 2025 $ 0.0₇684
-2.39%
$ 60.71 million $ 3.49 million
Jan 24, 2025 $ 0.0₇7
+4.64%
$ 62.2 million $ 5.01 million
Jan 23, 2025 $ 0.0₇669
+5.14%
$ 59.44 million $ 3.29 million
Jan 22, 2025 $ 0.0₇637
-0.91%
$ 56.53 million $ 2.97 million
Jan 21, 2025 $ 0.0₇642
-0.24%
$ 57.05 million $ 4.84 million
Jan 20, 2025 $ 0.0₇644
-10.36%
$ 57.18 million $ 9.08 million
Jan 19, 2025 $ 0.0₇719
+3.52%
$ 63.86 million $ 31.68 million
Jan 18, 2025 $ 0.0₇695
-6.38%
$ 61.69 million $ 10.04 million
Jan 17, 2025 $ 0.0₇742
+10.33%
$ 65.89 million $ 2.59 million
Jan 16, 2025 $ 0.0₇672
-5.66%
$ 59.71 million $ 2.45 million
Jan 15, 2025 $ 0.0₇713
+6.92%
$ 63.29 million $ 2.5 million
Jan 14, 2025 $ 0.0₇667
+5.72%
$ 59.2 million $ 2.6 million
Jan 13, 2025 $ 0.0₇63
-9.50%
$ 55.98 million $ 2.86 million
Jan 12, 2025 $ 0.0₇697
+1.57%
$ 61.86 million $ 1.74 million
Jan 11, 2025 $ 0.0₇686
-0.14%
$ 60.93 million $ 2 million
Jan 10, 2025 $ 0.0₇687
+7.59%
$ 61.02 million $ 2.44 million
Jan 9, 2025 $ 0.0₇639
-8.14%
$ 56.72 million $ 2.7 million
Jan 8, 2025 $ 0.0₇695
-4.46%
$ 61.74 million $ 2.87 million
Jan 7, 2025 $ 0.0₇728
-9.59%
$ 64.62 million $ 3.14 million
Jan 6, 2025 $ 0.0₇805
+1.59%
$ 71.45 million $ 2.97 million
Jan 5, 2025 $ 0.0₇792
-2.99%
$ 70.32 million $ 2.56 million
Jan 4, 2025 $ 0.0₇816
-1.40%
$ 72.49 million $ 2.5 million
Jan 3, 2025 $ 0.0₇828
+5.71%
$ 73.52 million $ 2.67 million
Jan 2, 2025 $ 0.0₇783
+4.47%
$ 69.55 million $ 2.72 million
Jan 1, 2025 $ 0.0₇75
+1.77%
$ 66.58 million $ 2.09 million
Dec 31, 2024 $ 0.0₇737
-0.64%
$ 65.45 million $ 2.99 million
Dec 30, 2024 $ 0.0₇742
-1.87%
$ 65.87 million $ 2.96 million
Dec 29, 2024 $ 0.0₇756
-7.36%
$ 67.14 million $ 2.53 million
Dec 28, 2024 $ 0.0₇816
+4.76%
$ 72.47 million $ 2.84 million
Dec 27, 2024 $ 0.0₇779
+3.71%
$ 69.18 million $ 3.06 million
Dec 26, 2024 $ 0.0₇751
-7.91%
$ 66.7 million $ 2.76 million
Dec 25, 2024 $ 0.0₇816
-1.29%
$ 72.43 million $ 3.44 million
Dec 24, 2024 $ 0.0₇826
+6.04%
$ 73.35 million $ 3.3 million
Dec 23, 2024 $ 0.0₇779
+8.14%
$ 69.17 million $ 3.64 million
Dec 22, 2024 $ 0.0₇72
-2.88%
$ 63.97 million $ 2.71 million
Dec 21, 2024 $ 0.0₇742
-6.06%
$ 65.86 million $ 4.14 million
Dec 20, 2024 $ 0.0₇79
+5.50%
$ 70.11 million $ 6.85 million
Dec 19, 2024 $ 0.0₇748
-9.72%
$ 66.46 million $ 6.48 million
Dec 18, 2024 $ 0.0₇829
-7.45%
$ 73.62 million $ 4.44 million
Dec 17, 2024 $ 0.0₇896
-4.53%
$ 79.57 million $ 3.69 million
Dec 16, 2024 $ 0.0₇939
-4.94%
$ 83.35 million $ 4.01 million
Dec 15, 2024 $ 0.0₇987
+6.33%
$ 87.68 million $ 3.36 million
Dec 14, 2024 $ 0.0₇929
-7.38%
$ 82.46 million $ 5.3 million