Milady Historical Data

LADYS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0₆1
+5.41%
$ 88.9 million $ 6.14 million
Dec 12, 2024 $ 0.0₇95
-3.50%
$ 84.34 million $ 8.19 million
Dec 11, 2024 $ 0.0₇984
+9.09%
$ 87.4 million $ 7.59 million
Dec 10, 2024 $ 0.0₇902
-6.78%
$ 80.12 million $ 13.08 million
Dec 9, 2024 $ 0.0₇968
-20.35%
$ 85.91 million $ 15.5 million
Dec 8, 2024 $ 0.0₆121
-9.36%
$ 107.87 million $ 12.62 million
Dec 7, 2024 $ 0.0₆134
+11.09%
$ 118.91 million $ 14.57 million
Dec 6, 2024 $ 0.0₆121
+10.40%
$ 107.04 million $ 10.26 million
Dec 5, 2024 $ 0.0₆109
-2.83%
$ 97.13 million $ 9.11 million
Dec 4, 2024 $ 0.0₆112
+7.83%
$ 99.8 million $ 9.75 million
Dec 3, 2024 $ 0.0₆104
+2.84%
$ 92.56 million $ 7.61 million
Dec 2, 2024 $ 0.0₆101
-7.38%
$ 90 million $ 7.58 million
Dec 1, 2024 $ 0.0₆109
+0.55%
$ 97.18 million $ 6.85 million
Nov 30, 2024 $ 0.0₆109
-3.90%
$ 96.66 million $ 5.77 million
Nov 29, 2024 $ 0.0₆113
+9.42%
$ 100.59 million $ 5.2 million
Nov 28, 2024 $ 0.0₆104
-1.11%
$ 91.94 million $ 4.13 million
Nov 27, 2024 $ 0.0₆105
+8.42%
$ 92.96 million $ 6.11 million
Nov 26, 2024 $ 0.0₇966
-3.00%
$ 85.74 million $ 6.16 million
Nov 25, 2024 $ 0.0₇996
-5.47%
$ 88.47 million $ 6.68 million
Nov 24, 2024 $ 0.0₆105
-0.62%
$ 93.59 million $ 7.52 million
Nov 23, 2024 $ 0.0₆106
-4.40%
$ 94.17 million $ 9.29 million
Nov 22, 2024 $ 0.0₆111
-0.32%
$ 98.51 million $ 6.92 million
Nov 21, 2024 $ 0.0₆111
+11.04%
$ 98.79 million $ 8.55 million
Nov 20, 2024 $ 0.0₆1
-7.66%
$ 88.98 million $ 7.22 million
Nov 19, 2024 $ 0.0₆109
-8.49%
$ 96.36 million $ 8.16 million
Nov 18, 2024 $ 0.0₆119
-0.27%
$ 105.27 million $ 9.35 million
Nov 17, 2024 $ 0.0₆119
-3.84%
$ 105.56 million $ 10.92 million
Nov 16, 2024 $ 0.0₆124
-8.48%
$ 109.78 million $ 12.81 million
Nov 15, 2024 $ 0.0₆135
+11.43%
$ 119.93 million $ 21.52 million
Nov 14, 2024 $ 0.0₆121
+4.76%
$ 107.62 million $ 40.26 million
Nov 13, 2024 $ 0.0₆115
-11.62%
$ 102.39 million $ 34.37 million
Nov 12, 2024 $ 0.0₆13
+48.61%
$ 115.85 million $ 44.68 million
Nov 11, 2024 $ 0.0₇878
+2.37%
$ 77.96 million $ 14.96 million
Nov 10, 2024 $ 0.0₇858
+14.73%
$ 76.15 million $ 14.75 million
Nov 9, 2024 $ 0.0₇747
+2.19%
$ 66.34 million $ 5.53 million
Nov 8, 2024 $ 0.0₇731
-9.59%
$ 64.91 million $ 5.76 million
Nov 7, 2024 $ 0.0₇809
+6.68%
$ 71.8 million $ 6.58 million
Nov 6, 2024 $ 0.0₇758
+7.35%
$ 67.3 million $ 4.98 million
Nov 5, 2024 $ 0.0₇706
+5.97%
$ 62.69 million $ 2.83 million
Nov 4, 2024 $ 0.0₇666
-1.30%
$ 59.16 million $ 2.74 million
Nov 3, 2024 $ 0.0₇675
-4.22%
$ 59.94 million $ 3.36 million
Nov 2, 2024 $ 0.0₇705
-2.70%
$ 62.58 million $ 2.56 million
Nov 1, 2024 $ 0.0₇724
-3.07%
$ 64.31 million $ 3.05 million
Oct 31, 2024 $ 0.0₇747
-3.82%
$ 66.35 million $ 2.85 million
Oct 30, 2024 $ 0.0₇777
-3.29%
$ 69 million $ 3.2 million
Oct 29, 2024 $ 0.0₇803
-0.50%
$ 71.34 million $ 3.66 million
Oct 28, 2024 $ 0.0₇807
+5.44%
$ 71.7 million $ 3.61 million
Oct 27, 2024 $ 0.0₇766
+2.77%
$ 68.02 million $ 3.51 million
Oct 26, 2024 $ 0.0₇745
+3.13%
$ 66.12 million $ 3.66 million
Oct 25, 2024 $ 0.0₇722
-11.21%
$ 64.11 million $ 3.84 million