Milady Historical Data

LADYS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $0.0₇348
+0.11%
$30.93 million $3.72 million
Apr 18, 2025 $0.0₇348
-3.19%
$30.9 million $3.92 million
Apr 17, 2025 $0.0₇359
+3.75%
$31.9 million $4.97 million
Apr 16, 2025 $0.0₇346
+3.42%
$30.75 million $4.97 million
Apr 15, 2025 $0.0₇335
-6.49%
$29.73 million $4.59 million
Apr 14, 2025 $0.0₇358
-0.46%
$31.78 million $3.8 million
Apr 13, 2025 $0.0₇359
-16.32%
$31.92 million $8.75 million
Apr 12, 2025 $0.0₇43
+33.47%
$38.15 million $36.93 million
Apr 11, 2025 $0.0₇322
+2.83%
$28.58 million $3.48 million
Apr 10, 2025 $0.0₇313
-1.91%
$27.79 million $4.72 million
Apr 9, 2025 $0.0₇319
+8.83%
$28.34 million $6.46 million
Apr 8, 2025 $0.0₇293
-1.04%
$26.04 million $4.96 million
Apr 7, 2025 $0.0₇296
+0.93%
$26.32 million $7.49 million
Apr 6, 2025 $0.0₇294
-8.84%
$26.08 million $4.06 million
Apr 5, 2025 $0.0₇322
-2.50%
$28.61 million $3.1 million
Apr 4, 2025 $0.0₇331
+3.62%
$29.35 million $5.24 million
Apr 3, 2025 $0.0₇319
+0.65%
$28.33 million $4.26 million
Apr 2, 2025 $0.0₇317
-9.32%
$28.17 million $4.18 million
Apr 1, 2025 $0.0₇35
+1.38%
$31.07 million $3.16 million
Mar 31, 2025 $0.0₇345
-1.53%
$30.65 million $3.54 million
Mar 30, 2025 $0.0₇351
+5.00%
$31.13 million $2.37 million
Mar 29, 2025 $0.0₇334
-5.72%
$29.64 million $2.6 million
Mar 28, 2025 $0.0₇354
-1.86%
$31.44 million $3.74 million
Mar 27, 2025 $0.0₇361
-4.67%
$32.04 million $3.97 million
Mar 26, 2025 $0.0₇378
-2.43%
$33.61 million $3.66 million
Mar 25, 2025 $0.0₇388
-3.89%
$34.44 million $8.94 million
Mar 24, 2025 $0.0₇402
-0.78%
$35.69 million $15.8 million
Mar 23, 2025 $0.0₇405
+2.77%
$35.97 million $23.86 million
Mar 22, 2025 $0.0₇394
+1.10%
$35 million $4.05 million
Mar 21, 2025 $0.0₇389
+3.29%
$34.59 million $7.13 million
Mar 20, 2025 $0.0₇377
-5.05%
$33.48 million $16.09 million
Mar 19, 2025 $0.0₇397
+2.04%
$35.27 million $21.27 million
Mar 18, 2025 $0.0₇389
+27.57%
$34.56 million $23.76 million
Mar 17, 2025 $0.0₇305
+1.67%
$27.09 million $9.6 million
Mar 16, 2025 $0.0₇3
-3.37%
$26.64 million $7.16 million
Mar 15, 2025 $0.0₇311
+1.48%
$27.58 million $5.6 million
Mar 14, 2025 $0.0₇311
+4.34%
$27.61 million $14.58 million
Mar 13, 2025 $0.0₇298
+4.14%
$26.47 million $21.48 million
Mar 12, 2025 $0.0₇286
+1.06%
$25.41 million $9.01 million
Mar 11, 2025 $0.0₇283
-1.08%
$25.15 million $12.59 million
Mar 10, 2025 $0.0₇286
-4.27%
$25.42 million $9.78 million
Mar 9, 2025 $0.0₇299
-14.98%
$26.56 million $4.98 million
Mar 8, 2025 $0.0₇352
-2.77%
$31.24 million $3.53 million
Mar 7, 2025 $0.0₇361
-5.47%
$32.06 million $6.4 million
Mar 6, 2025 $0.0₇382
+4.36%
$33.92 million $2.05 million
Mar 5, 2025 $0.0₇366
+5.14%
$32.51 million $1.63 million
Mar 4, 2025 $0.0₇348
-0.50%
$30.92 million $2.28 million
Mar 3, 2025 $0.0₇35
-13.92%
$31.04 million $2.52 million
Mar 2, 2025 $0.0₇406
+11.31%
$36.06 million $2.28 million
Mar 1, 2025 $0.0₇365
-2.01%
$32.39 million $2.51 million