Milady Historical Data

LADYS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0₇405
+2.77%
$ 35.97 million $ 23.86 million
Mar 22, 2025 $ 0.0₇394
+1.10%
$ 35 million $ 4.05 million
Mar 21, 2025 $ 0.0₇389
+3.29%
$ 34.59 million $ 7.13 million
Mar 20, 2025 $ 0.0₇377
-5.05%
$ 33.48 million $ 16.09 million
Mar 19, 2025 $ 0.0₇397
+2.04%
$ 35.27 million $ 21.27 million
Mar 18, 2025 $ 0.0₇389
+27.57%
$ 34.56 million $ 23.76 million
Mar 17, 2025 $ 0.0₇305
+1.67%
$ 27.09 million $ 9.6 million
Mar 16, 2025 $ 0.0₇3
-3.37%
$ 26.64 million $ 7.16 million
Mar 15, 2025 $ 0.0₇311
+1.48%
$ 27.58 million $ 5.6 million
Mar 14, 2025 $ 0.0₇311
+4.34%
$ 27.61 million $ 14.58 million
Mar 13, 2025 $ 0.0₇298
+4.14%
$ 26.47 million $ 21.48 million
Mar 12, 2025 $ 0.0₇286
+1.06%
$ 25.41 million $ 9.01 million
Mar 11, 2025 $ 0.0₇283
-1.08%
$ 25.15 million $ 12.59 million
Mar 10, 2025 $ 0.0₇286
-4.27%
$ 25.42 million $ 9.78 million
Mar 9, 2025 $ 0.0₇299
-14.98%
$ 26.56 million $ 4.98 million
Mar 8, 2025 $ 0.0₇352
-2.77%
$ 31.24 million $ 3.53 million
Mar 7, 2025 $ 0.0₇361
-5.47%
$ 32.06 million $ 6.4 million
Mar 6, 2025 $ 0.0₇382
+4.36%
$ 33.92 million $ 2.05 million
Mar 5, 2025 $ 0.0₇366
+5.14%
$ 32.51 million $ 1.63 million
Mar 4, 2025 $ 0.0₇348
-0.50%
$ 30.92 million $ 2.28 million
Mar 3, 2025 $ 0.0₇35
-13.92%
$ 31.04 million $ 2.52 million
Mar 2, 2025 $ 0.0₇406
+11.31%
$ 36.06 million $ 2.28 million
Mar 1, 2025 $ 0.0₇365
-2.01%
$ 32.39 million $ 2.51 million
Feb 28, 2025 $ 0.0₇372
+0.58%
$ 33.06 million $ 2.48 million
Feb 27, 2025 $ 0.0₇37
+0.64%
$ 32.88 million $ 2.23 million
Feb 26, 2025 $ 0.0₇368
-2.88%
$ 32.67 million $ 2.29 million
Feb 25, 2025 $ 0.0₇379
+10.64%
$ 33.64 million $ 2.74 million
Feb 24, 2025 $ 0.0₇342
-12.52%
$ 30.4 million $ 2.44 million
Feb 23, 2025 $ 0.0₇391
+1.84%
$ 34.75 million $ 2.47 million
Feb 22, 2025 $ 0.0₇384
+8.25%
$ 34.13 million $ 3.32 million
Feb 21, 2025 $ 0.0₇355
-14.21%
$ 31.53 million $ 4.34 million
Feb 20, 2025 $ 0.0₇414
-9.91%
$ 36.75 million $ 3.36 million
Feb 19, 2025 $ 0.0₇459
+0.09%
$ 40.8 million $ 2.08 million
Feb 18, 2025 $ 0.0₇458
-6.16%
$ 40.67 million $ 2.05 million
Feb 17, 2025 $ 0.0₇488
+4.39%
$ 43.34 million $ 2.12 million
Feb 16, 2025 $ 0.0₇468
-1.38%
$ 41.52 million $ 1.72 million
Feb 15, 2025 $ 0.0₇474
-1.08%
$ 42.1 million $ 2.01 million
Feb 14, 2025 $ 0.0₇479
-0.11%
$ 42.56 million $ 2.4 million
Feb 13, 2025 $ 0.0₇48
-1.05%
$ 42.61 million $ 2.1 million
Feb 12, 2025 $ 0.0₇485
+2.70%
$ 43.06 million $ 2.48 million
Feb 11, 2025 $ 0.0₇472
+3.84%
$ 41.9 million $ 2.28 million
Feb 10, 2025 $ 0.0₇454
+0.14%
$ 40.35 million $ 2.21 million
Feb 9, 2025 $ 0.0₇454
-0.98%
$ 40.3 million $ 2.24 million
Feb 8, 2025 $ 0.0₇458
+1.31%
$ 40.69 million $ 2.28 million
Feb 7, 2025 $ 0.0₇452
+2.00%
$ 40.17 million $ 2.27 million
Feb 6, 2025 $ 0.0₇443
-3.27%
$ 39.38 million $ 2.32 million
Feb 5, 2025 $ 0.0₇459
+0.74%
$ 40.74 million $ 2.7 million
Feb 4, 2025 $ 0.0₇455
-5.98%
$ 40.44 million $ 3.43 million
Feb 3, 2025 $ 0.0₇484
+5.23%
$ 43.01 million $ 7.25 million
Feb 2, 2025 $ 0.0₇46
-13.08%
$ 40.88 million $ 3.29 million