Milady Historical Data

LADYS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0₇132
+8.18%
$ 11.91 million $ 3.2 million
Nov 27, 2025 $ 0.0₇122
-0.75%
$ 10.86 million $ 3.46 million
Nov 26, 2025 $ 0.0₇123
+0.79%
$ 10.92 million $ 3.71 million
Nov 25, 2025 $ 0.0₇121
-1.08%
$ 10.84 million $ 3.55 million
Nov 24, 2025 $ 0.0₇123
+3.80%
$ 10.87 million $ 1.78 million
Nov 23, 2025 $ 0.0₇118
+5.68%
$ 10.48 million $ 1.05 million
Nov 22, 2025 $ 0.0₇112
+0.18%
$ 9.98 million $ 1.28 million
Nov 21, 2025 $ 0.0₇11
-2.51%
$ 9.93 million $ 2.37 million
Nov 20, 2025 $ 0.0₇114
-2.44%
$ 10.02 million $ 2.7 million
Nov 19, 2025 $ 0.0₇117
-3.16%
$ 10.36 million $ 1.08 million
Nov 18, 2025 $ 0.0₇12
+3.21%
$ 10.74 million $ 4.7 million
Nov 17, 2025 $ 0.0₇116
-4.21%
$ 10.33 million $ 983,605
Nov 16, 2025 $ 0.0₇121
-3.35%
$ 10.79 million $ 1.1 million
Nov 15, 2025 $ 0.0₇125
+2.69%
$ 11.11 million $ 1.03 million
Nov 14, 2025 $ 0.0₇123
-9.04%
$ 10.84 million $ 3.97 million
Nov 13, 2025 $ 0.0₇135
-1.41%
$ 12.02 million $ 1.26 million
Nov 12, 2025 $ 0.0₇137
-1.38%
$ 12.17 million $ 1.83 million
Nov 11, 2025 $ 0.0₇139
-0.63%
$ 12.36 million $ 842,827
Nov 10, 2025 $ 0.0₇14
-2.75%
$ 12.44 million $ 1.91 million
Nov 9, 2025 $ 0.0₇144
-1.12%
$ 12.79 million $ 914,504
Nov 8, 2025 $ 0.0₇146
-1.59%
$ 12.94 million $ 1.41 million
Nov 7, 2025 $ 0.0₇148
+5.44%
$ 13.15 million $ 2.38 million
Nov 6, 2025 $ 0.0₇14
-5.63%
$ 12.47 million $ 861,153
Nov 5, 2025 $ 0.0₇149
+10.87%
$ 13.21 million $ 3.5 million
Nov 4, 2025 $ 0.0₇134
-7.54%
$ 11.92 million $ 4.06 million
Nov 3, 2025 $ 0.0₇145
-15.33%
$ 12.89 million $ 3.39 million
Nov 2, 2025 $ 0.0₇171
-1.78%
$ 15.23 million $ 847,200
Nov 1, 2025 $ 0.0₇175
+1.17%
$ 15.5 million $ 1.33 million
Oct 31, 2025 $ 0.0₇174
+0.87%
$ 15.33 million $ 806,499
Oct 30, 2025 $ 0.0₇171
-4.93%
$ 15.36 million $ 3.5 million
Oct 29, 2025 $ 0.0₇18
-0.72%
$ 15.97 million $ 1.03 million
Oct 28, 2025 $ 0.0₇181
-3.91%
$ 16.09 million $ 1.89 million
Oct 27, 2025 $ 0.0₇189
-2.22%
$ 16.74 million $ 804,856
Oct 26, 2025 $ 0.0₇193
+3.53%
$ 17.12 million $ 1.5 million
Oct 25, 2025 $ 0.0₇186
+1.69%
$ 16.54 million $ 809,219
Oct 24, 2025 $ 0.0₇185
+1.60%
$ 16.26 million $ 2.36 million
Oct 23, 2025 $ 0.0₇182
+0.70%
$ 16.19 million $ 2.85 million
Oct 22, 2025 $ 0.0₇177
-6.91%
$ 16.06 million $ 3.73 million
Oct 21, 2025 $ 0.0₇192
-3.02%
$ 16.9 million $ 2.45 million
Oct 20, 2025 $ 0.0₇199
-0.76%
$ 17.59 million $ 3.61 million
Oct 19, 2025 $ 0.0₇201
+1.40%
$ 17.8 million $ 1.36 million
Oct 18, 2025 $ 0.0₇198
+5.03%
$ 17.57 million $ 2.75 million
Oct 17, 2025 $ 0.0₇189
+0.06%
$ 16.76 million $ 1.12 million
Oct 16, 2025 $ 0.0₇189
-3.63%
$ 16.78 million $ 4.24 million
Oct 15, 2025 $ 0.0₇196
-3.97%
$ 17.42 million $ 3.33 million
Oct 14, 2025 $ 0.0₇204
-3.16%
$ 18.13 million $ 5.66 million
Oct 13, 2025 $ 0.0₇211
+4.86%
$ 18.71 million $ 1.89 million
Oct 12, 2025 $ 0.0₇201
+13.28%
$ 17.86 million $ 4.55 million
Oct 11, 2025 $ 0.0₇178
-8.62%
$ 15.76 million $ 2.28 million
Oct 10, 2025 $ 0.0₇194
-9.11%
$ 17.2 million $ 7.79 million