Milady Historical Data

LADYS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0₇214
-1.59%
$ 19 million $ 1.78 million
Oct 8, 2025 $ 0.0₇217
+6.10%
$ 19.3 million $ 4.69 million
Oct 7, 2025 $ 0.0₇205
-5.89%
$ 18.19 million $ 4.09 million
Oct 6, 2025 $ 0.0₇218
-3.37%
$ 19.34 million $ 5.56 million
Oct 5, 2025 $ 0.0₇225
-4.71%
$ 20.01 million $ 1.98 million
Oct 4, 2025 $ 0.0₇237
-3.79%
$ 21 million $ 2.88 million
Oct 3, 2025 $ 0.0₇246
+4.25%
$ 21.83 million $ 2.04 million
Oct 2, 2025 $ 0.0₇236
+1.22%
$ 20.97 million $ 5.16 million
Oct 1, 2025 $ 0.0₇233
-11.94%
$ 20.71 million $ 5.15 million
Sep 30, 2025 $ 0.0₇264
-5.00%
$ 23.45 million $ 3.94 million
Sep 29, 2025 $ 0.0₇278
-1.69%
$ 24.71 million $ 3.62 million
Sep 28, 2025 $ 0.0₇284
+4.61%
$ 25.13 million $ 2.53 million
Sep 27, 2025 $ 0.0₇271
+4.28%
$ 24.08 million $ 2.62 million
Sep 26, 2025 $ 0.0₇258
+6.52%
$ 23.09 million $ 4.21 million
Sep 25, 2025 $ 0.0₇244
-7.30%
$ 21.47 million $ 3.53 million
Sep 24, 2025 $ 0.0₇263
-1.86%
$ 23.38 million $ 2.35 million
Sep 23, 2025 $ 0.0₇268
+2.75%
$ 23.81 million $ 4.02 million
Sep 22, 2025 $ 0.0₇26
-12.55%
$ 23.11 million $ 5.44 million
Sep 21, 2025 $ 0.0₇298
+2.02%
$ 26.39 million $ 2.44 million
Sep 20, 2025 $ 0.0₇293
-2.31%
$ 25.93 million $ 2.6 million
Sep 19, 2025 $ 0.0₇3
-4.14%
$ 26.65 million $ 3.64 million
Sep 18, 2025 $ 0.0₇318
+1.18%
$ 27.82 million $ 4.75 million
Sep 17, 2025 $ 0.0₇316
+5.22%
$ 27.9 million $ 4.86 million
Sep 16, 2025 $ 0.0₇3
+0.16%
$ 26.66 million $ 4.32 million
Sep 15, 2025 $ 0.0₇299
-3.84%
$ 26.57 million $ 5.47 million
Sep 14, 2025 $ 0.0₇315
-2.17%
$ 27.62 million $ 3.78 million
Sep 13, 2025 $ 0.0₇322
+0.00%
$ 28.58 million $ 4.79 million
Sep 12, 2025 $ 0.0₇322
+4.76%
$ 28.52 million $ 6.02 million
Sep 11, 2025 $ 0.0₇307
-1.56%
$ 27.28 million $ 6.1 million
Sep 10, 2025 $ 0.0₇312
-0.69%
$ 27.71 million $ 4.89 million
Sep 9, 2025 $ 0.0₇314
+1.03%
$ 27.91 million $ 5.14 million
Sep 8, 2025 $ 0.0₇311
+0.56%
$ 27.62 million $ 4.16 million
Sep 7, 2025 $ 0.0₇309
+1.57%
$ 27.47 million $ 2.74 million
Sep 6, 2025 $ 0.0₇305
-2.47%
$ 27.04 million $ 2.74 million
Sep 5, 2025 $ 0.0₇312
+3.01%
$ 27.72 million $ 5.24 million
Sep 4, 2025 $ 0.0₇305
-1.09%
$ 26.91 million $ 3.55 million
Sep 3, 2025 $ 0.0₇31
+7.05%
$ 27.43 million $ 3.58 million
Sep 2, 2025 $ 0.0₇289
+1.75%
$ 25.68 million $ 3.85 million
Sep 1, 2025 $ 0.0₇284
-4.00%
$ 25.25 million $ 3.71 million
Aug 31, 2025 $ 0.0₇298
+0.93%
$ 26.3 million $ 2.98 million
Aug 30, 2025 $ 0.0₇294
+1.03%
$ 26.24 million $ 3.07 million
Aug 29, 2025 $ 0.0₇291
-6.74%
$ 25.84 million $ 5.24 million
Aug 28, 2025 $ 0.0₇312
+4.53%
$ 27.77 million $ 4.12 million
Aug 27, 2025 $ 0.0₇299
-1.57%
$ 26.51 million $ 4.72 million
Aug 26, 2025 $ 0.0₇304
+4.38%
$ 26.94 million $ 5.11 million
Aug 25, 2025 $ 0.0₇289
-7.63%
$ 25.87 million $ 5.32 million
Aug 24, 2025 $ 0.0₇313
-3.13%
$ 27.81 million $ 5.65 million
Aug 23, 2025 $ 0.0₇324
-0.96%
$ 28.72 million $ 4.68 million
Aug 22, 2025 $ 0.0₇325
+8.95%
$ 29.07 million $ 6.57 million
Aug 21, 2025 $ 0.0₇303
-0.73%
$ 26.5 million $ 3.64 million