Milady Historical Data

LADYS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0₈862
+0.07%
$7.61 million $1.25 million
Dec 24, 2025 $0.0₈857
-11.82%
$7.65 million $1.67 million
Dec 23, 2025 $0.0₈971
-3.18%
$8.63 million $1.99 million
Dec 22, 2025 $0.0₇102
-1.30%
$8.91 million $1.94 million
Dec 21, 2025 $0.0₇103
-2.17%
$9.17 million $1.36 million
Dec 20, 2025 $0.0₇105
-4.90%
$9.32 million $836,587
Dec 19, 2025 $0.0₇111
+18.04%
$9.81 million $2.2 million
Dec 18, 2025 $0.0₈946
+2.15%
$8.33 million $1.98 million
Dec 17, 2025 $0.0₈922
-2.30%
$8.22 million $810,072
Dec 16, 2025 $0.0₈934
-0.61%
$8.39 million $1.02 million
Dec 15, 2025 $0.0₈937
-8.41%
$8.35 million $1.79 million
Dec 14, 2025 $0.0₇102
-2.05%
$9.08 million $701,845
Dec 13, 2025 $0.0₇105
+2.88%
$9.27 million $1.4 million
Dec 12, 2025 $0.0₇102
-4.55%
$9.09 million $1.52 million
Dec 11, 2025 $0.0₇107
-4.98%
$9.52 million $1.84 million
Dec 10, 2025 $0.0₇113
-1.72%
$10.02 million $1.45 million
Dec 9, 2025 $0.0₇115
-4.44%
$10.2 million $1.7 million
Dec 8, 2025 $0.0₇12
+4.23%
$10.67 million $1.97 million
Dec 7, 2025 $0.0₇115
+1.18%
$10.27 million $1.42 million
Dec 6, 2025 $0.0₇114
-1.95%
$10.12 million $2.08 million
Dec 5, 2025 $0.0₇116
-0.91%
$10.32 million $2.78 million
Dec 4, 2025 $0.0₇117
-0.85%
$10.41 million $2.74 million
Dec 3, 2025 $0.0₇118
-6.02%
$10.5 million $3.74 million
Dec 2, 2025 $0.0₇125
+12.45%
$11.1 million $4.37 million
Dec 1, 2025 $0.0₇111
-12.60%
$9.88 million $5.33 million
Nov 30, 2025 $0.0₇129
-27.83%
$11.3 million $3.36 million
Nov 29, 2025 $0.0₇177
+32.08%
$15.88 million $3.14 million
Nov 28, 2025 $0.0₇132
+8.18%
$11.91 million $3.2 million
Nov 27, 2025 $0.0₇122
-0.75%
$10.86 million $3.46 million
Nov 26, 2025 $0.0₇123
+0.79%
$10.92 million $3.71 million
Nov 25, 2025 $0.0₇121
-1.08%
$10.84 million $3.55 million
Nov 24, 2025 $0.0₇123
+3.80%
$10.87 million $1.78 million
Nov 23, 2025 $0.0₇118
+5.68%
$10.48 million $1.05 million
Nov 22, 2025 $0.0₇112
+0.18%
$9.98 million $1.28 million
Nov 21, 2025 $0.0₇11
-2.51%
$9.93 million $2.37 million
Nov 20, 2025 $0.0₇114
-2.44%
$10.02 million $2.7 million
Nov 19, 2025 $0.0₇117
-3.16%
$10.36 million $1.08 million
Nov 18, 2025 $0.0₇12
+3.21%
$10.74 million $4.7 million
Nov 17, 2025 $0.0₇116
-4.21%
$10.33 million $983,605
Nov 16, 2025 $0.0₇121
-3.35%
$10.79 million $1.1 million
Nov 15, 2025 $0.0₇125
+2.69%
$11.11 million $1.03 million
Nov 14, 2025 $0.0₇123
-9.04%
$10.84 million $3.97 million
Nov 13, 2025 $0.0₇135
-1.41%
$12.02 million $1.26 million
Nov 12, 2025 $0.0₇137
-1.38%
$12.17 million $1.83 million
Nov 11, 2025 $0.0₇139
-0.63%
$12.36 million $842,827
Nov 10, 2025 $0.0₇14
-2.75%
$12.44 million $1.91 million
Nov 9, 2025 $0.0₇144
-1.12%
$12.79 million $914,504
Nov 8, 2025 $0.0₇146
-1.59%
$12.94 million $1.41 million
Nov 7, 2025 $0.0₇148
+5.44%
$13.15 million $2.38 million
Nov 6, 2025 $0.0₇14
-5.63%
$12.47 million $861,153