Milady Historical Data

LADYS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0₇149
+10.87%
$13.21 million $3.5 million
Nov 4, 2025 $0.0₇134
-7.54%
$11.92 million $4.06 million
Nov 3, 2025 $0.0₇145
-15.33%
$12.89 million $3.39 million
Nov 2, 2025 $0.0₇171
-1.78%
$15.23 million $847,200
Nov 1, 2025 $0.0₇175
+1.17%
$15.5 million $1.33 million
Oct 31, 2025 $0.0₇174
+0.87%
$15.33 million $806,499
Oct 30, 2025 $0.0₇171
-4.93%
$15.36 million $3.5 million
Oct 29, 2025 $0.0₇18
-0.72%
$15.97 million $1.03 million
Oct 28, 2025 $0.0₇181
-3.91%
$16.09 million $1.89 million
Oct 27, 2025 $0.0₇189
-2.22%
$16.74 million $804,856
Oct 26, 2025 $0.0₇193
+3.53%
$17.12 million $1.5 million
Oct 25, 2025 $0.0₇186
+1.69%
$16.54 million $809,219
Oct 24, 2025 $0.0₇185
+1.60%
$16.26 million $2.36 million
Oct 23, 2025 $0.0₇182
+0.70%
$16.19 million $2.85 million
Oct 22, 2025 $0.0₇177
-6.91%
$16.06 million $3.73 million
Oct 21, 2025 $0.0₇192
-3.02%
$16.9 million $2.45 million
Oct 20, 2025 $0.0₇199
-0.76%
$17.59 million $3.61 million
Oct 19, 2025 $0.0₇201
+1.40%
$17.8 million $1.36 million
Oct 18, 2025 $0.0₇198
+5.03%
$17.57 million $2.75 million
Oct 17, 2025 $0.0₇189
+0.06%
$16.76 million $1.12 million
Oct 16, 2025 $0.0₇189
-3.63%
$16.78 million $4.24 million
Oct 15, 2025 $0.0₇196
-3.97%
$17.42 million $3.33 million
Oct 14, 2025 $0.0₇204
-3.16%
$18.13 million $5.66 million
Oct 13, 2025 $0.0₇211
+4.86%
$18.71 million $1.89 million
Oct 12, 2025 $0.0₇201
+13.28%
$17.86 million $4.55 million
Oct 11, 2025 $0.0₇178
-8.62%
$15.76 million $2.28 million
Oct 10, 2025 $0.0₇194
-9.11%
$17.2 million $7.79 million
Oct 9, 2025 $0.0₇214
-1.59%
$19 million $1.78 million
Oct 8, 2025 $0.0₇217
+6.10%
$19.3 million $4.69 million
Oct 7, 2025 $0.0₇205
-5.89%
$18.19 million $4.09 million
Oct 6, 2025 $0.0₇218
-3.37%
$19.34 million $5.56 million
Oct 5, 2025 $0.0₇225
-4.71%
$20.01 million $1.98 million
Oct 4, 2025 $0.0₇237
-3.79%
$21 million $2.88 million
Oct 3, 2025 $0.0₇246
+4.25%
$21.83 million $2.04 million
Oct 2, 2025 $0.0₇236
+1.22%
$20.97 million $5.16 million
Oct 1, 2025 $0.0₇233
-11.94%
$20.71 million $5.15 million
Sep 30, 2025 $0.0₇264
-5.00%
$23.45 million $3.94 million
Sep 29, 2025 $0.0₇278
-1.69%
$24.71 million $3.62 million
Sep 28, 2025 $0.0₇284
+4.61%
$25.13 million $2.53 million
Sep 27, 2025 $0.0₇271
+4.28%
$24.08 million $2.62 million
Sep 26, 2025 $0.0₇258
+6.52%
$23.09 million $4.21 million
Sep 25, 2025 $0.0₇244
-7.30%
$21.47 million $3.53 million
Sep 24, 2025 $0.0₇263
-1.86%
$23.38 million $2.35 million
Sep 23, 2025 $0.0₇268
+2.75%
$23.81 million $4.02 million
Sep 22, 2025 $0.0₇26
-12.55%
$23.11 million $5.44 million
Sep 21, 2025 $0.0₇298
+2.02%
$26.39 million $2.44 million
Sep 20, 2025 $0.0₇293
-2.31%
$25.93 million $2.6 million
Sep 19, 2025 $0.0₇3
-4.14%
$26.65 million $3.64 million
Sep 18, 2025 $0.0₇318
+1.18%
$27.82 million $4.75 million
Sep 17, 2025 $0.0₇316
+5.22%
$27.9 million $4.86 million