Milady Historical Data

LADYS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0₇363
-3.10%
$ 32.2 million $ 3.65 million
Jun 30, 2025 $ 0.0₇375
-3.47%
$ 33.3 million $ 3.56 million
Jun 29, 2025 $ 0.0₇388
+2.46%
$ 34.49 million $ 3.17 million
Jun 28, 2025 $ 0.0₇379
+3.46%
$ 33.67 million $ 2.37 million
Jun 27, 2025 $ 0.0₇367
+0.66%
$ 32.55 million $ 3.83 million
Jun 26, 2025 $ 0.0₇364
-3.19%
$ 32.33 million $ 3.62 million
Jun 25, 2025 $ 0.0₇376
-3.88%
$ 33.4 million $ 4.21 million
Jun 24, 2025 $ 0.0₇391
-0.44%
$ 34.74 million $ 5 million
Jun 23, 2025 $ 0.0₇393
+10.48%
$ 34.9 million $ 6.09 million
Jun 22, 2025 $ 0.0₇356
-3.02%
$ 31.59 million $ 5.98 million
Jun 21, 2025 $ 0.0₇367
-4.86%
$ 32.58 million $ 3.49 million
Jun 20, 2025 $ 0.0₇386
-4.62%
$ 34.24 million $ 4.4 million
Jun 19, 2025 $ 0.0₇404
-1.48%
$ 35.9 million $ 3.43 million
Jun 18, 2025 $ 0.0₇41
-0.25%
$ 36.44 million $ 5.29 million
Jun 17, 2025 $ 0.0₇411
-5.14%
$ 36.53 million $ 5.67 million
Jun 16, 2025 $ 0.0₇434
-5.23%
$ 38.51 million $ 6.22 million
Jun 15, 2025 $ 0.0₇458
-5.12%
$ 40.64 million $ 8.31 million
Jun 14, 2025 $ 0.0₇482
+16.93%
$ 42.83 million $ 20.03 million
Jun 13, 2025 $ 0.0₇413
-3.68%
$ 36.63 million $ 6.1 million
Jun 12, 2025 $ 0.0₇428
-6.90%
$ 38.03 million $ 5.44 million
Jun 11, 2025 $ 0.0₇46
-2.18%
$ 40.85 million $ 7.43 million
Jun 10, 2025 $ 0.0₇47
+4.94%
$ 41.76 million $ 7.81 million
Jun 9, 2025 $ 0.0₇448
+7.09%
$ 39.79 million $ 6.66 million
Jun 8, 2025 $ 0.0₇418
-2.20%
$ 37.15 million $ 4.31 million
Jun 7, 2025 $ 0.0₇428
+2.56%
$ 37.99 million $ 4.52 million
Jun 6, 2025 $ 0.0₇417
+3.86%
$ 37.04 million $ 7.26 million
Jun 5, 2025 $ 0.0₇402
-6.65%
$ 35.67 million $ 6.85 million
Jun 4, 2025 $ 0.0₇43
-5.14%
$ 38.21 million $ 5.64 million
Jun 3, 2025 $ 0.0₇454
-0.78%
$ 40.28 million $ 6.69 million
Jun 2, 2025 $ 0.0₇457
+0.80%
$ 40.59 million $ 3.6 million
Jun 1, 2025 $ 0.0₇454
+0.23%
$ 40.27 million $ 3.43 million
May 31, 2025 $ 0.0₇452
+5.92%
$ 40.17 million $ 4.09 million
May 30, 2025 $ 0.0₇427
-15.11%
$ 37.93 million $ 6.21 million
May 29, 2025 $ 0.0₇503
+0.24%
$ 44.69 million $ 5.38 million
May 28, 2025 $ 0.0₇502
-0.88%
$ 44.58 million $ 4.69 million
May 27, 2025 $ 0.0₇507
-5.66%
$ 44.98 million $ 5.37 million
May 26, 2025 $ 0.0₇537
+3.05%
$ 47.68 million $ 4.35 million
May 25, 2025 $ 0.0₇521
+6.57%
$ 46.27 million $ 4.89 million
May 24, 2025 $ 0.0₇489
-2.64%
$ 43.42 million $ 4.37 million
May 23, 2025 $ 0.0₇502
-14.07%
$ 44.6 million $ 6.86 million
May 22, 2025 $ 0.0₇584
+3.10%
$ 51.85 million $ 6.99 million
May 21, 2025 $ 0.0₇566
+4.50%
$ 50.29 million $ 7.23 million
May 20, 2025 $ 0.0₇542
+1.87%
$ 48.12 million $ 5.34 million
May 19, 2025 $ 0.0₇532
-2.63%
$ 47.24 million $ 6.12 million
May 18, 2025 $ 0.0₇546
+6.89%
$ 48.51 million $ 4.92 million
May 17, 2025 $ 0.0₇511
+0.25%
$ 45.38 million $ 3.64 million
May 16, 2025 $ 0.0₇51
-2.72%
$ 45.31 million $ 4.5 million
May 15, 2025 $ 0.0₇525
-9.77%
$ 46.59 million $ 5.37 million
May 14, 2025 $ 0.0₇582
-6.43%
$ 51.64 million $ 5.09 million
May 13, 2025 $ 0.0₇621
+3.82%
$ 55.19 million $ 7.01 million