Milady Historical Data

LADYS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.0₇3
+0.16%
$26.66 million $4.32 million
Sep 15, 2025 $0.0₇299
-3.84%
$26.57 million $5.47 million
Sep 14, 2025 $0.0₇315
-2.17%
$27.62 million $3.78 million
Sep 13, 2025 $0.0₇322
+0.00%
$28.58 million $4.79 million
Sep 12, 2025 $0.0₇322
+4.76%
$28.52 million $6.02 million
Sep 11, 2025 $0.0₇307
-1.56%
$27.28 million $6.1 million
Sep 10, 2025 $0.0₇312
-0.69%
$27.71 million $4.89 million
Sep 9, 2025 $0.0₇314
+1.03%
$27.91 million $5.14 million
Sep 8, 2025 $0.0₇311
+0.56%
$27.62 million $4.16 million
Sep 7, 2025 $0.0₇309
+1.57%
$27.47 million $2.74 million
Sep 6, 2025 $0.0₇305
-2.47%
$27.04 million $2.74 million
Sep 5, 2025 $0.0₇312
+3.01%
$27.72 million $5.24 million
Sep 4, 2025 $0.0₇305
-1.09%
$26.91 million $3.55 million
Sep 3, 2025 $0.0₇31
+7.05%
$27.43 million $3.58 million
Sep 2, 2025 $0.0₇289
+1.75%
$25.68 million $3.85 million
Sep 1, 2025 $0.0₇284
-4.00%
$25.25 million $3.71 million
Aug 31, 2025 $0.0₇298
+0.93%
$26.3 million $2.98 million
Aug 30, 2025 $0.0₇294
+1.03%
$26.24 million $3.07 million
Aug 29, 2025 $0.0₇291
-6.74%
$25.84 million $5.24 million
Aug 28, 2025 $0.0₇312
+4.53%
$27.77 million $4.12 million
Aug 27, 2025 $0.0₇299
-1.57%
$26.51 million $4.72 million
Aug 26, 2025 $0.0₇304
+4.38%
$26.94 million $5.11 million
Aug 25, 2025 $0.0₇289
-7.63%
$25.87 million $5.32 million
Aug 24, 2025 $0.0₇313
-3.13%
$27.81 million $5.65 million
Aug 23, 2025 $0.0₇324
-0.96%
$28.72 million $4.68 million
Aug 22, 2025 $0.0₇325
+8.95%
$29.07 million $6.57 million
Aug 21, 2025 $0.0₇303
-0.73%
$26.5 million $3.64 million
Aug 20, 2025 $0.0₇308
+3.19%
$27.11 million $4.67 million
Aug 19, 2025 $0.0₇302
-5.30%
$26.49 million $4.54 million
Aug 18, 2025 $0.0₇319
+0.55%
$28.34 million $4.7 million
Aug 17, 2025 $0.0₇317
+0.52%
$28.21 million $2.48 million
Aug 16, 2025 $0.0₇316
+1.24%
$28.04 million $2.62 million
Aug 15, 2025 $0.0₇312
-0.10%
$27.69 million $3.79 million
Aug 14, 2025 $0.0₇312
-6.97%
$27.72 million $6.09 million
Aug 13, 2025 $0.0₇335
+0.86%
$29.78 million $8.74 million
Aug 12, 2025 $0.0₇332
+9.26%
$29.52 million $5.05 million
Aug 11, 2025 $0.0₇304
-5.22%
$27.02 million $4.84 million
Aug 10, 2025 $0.0₇321
-2.14%
$28.52 million $4.74 million
Aug 9, 2025 $0.0₇328
+0.94%
$29.16 million $4.19 million
Aug 8, 2025 $0.0₇325
-0.82%
$28.88 million $3.2 million
Aug 7, 2025 $0.0₇328
+0.52%
$29.11 million $3.58 million
Aug 6, 2025 $0.0₇326
+4.47%
$28.97 million $2.75 million
Aug 5, 2025 $0.0₇312
-3.61%
$27.72 million $3.05 million
Aug 4, 2025 $0.0₇324
+2.53%
$28.77 million $2.78 million
Aug 3, 2025 $0.0₇315
+3.71%
$28.06 million $2.61 million
Aug 2, 2025 $0.0₇304
-4.22%
$26.99 million $3.03 million
Aug 1, 2025 $0.0₇314
-7.60%
$28.22 million $5.36 million
Jul 31, 2025 $0.0₇34
-4.55%
$30.19 million $3.89 million
Jul 30, 2025 $0.0₇356
-3.03%
$31.62 million $4.44 million
Jul 29, 2025 $0.0₇367
+0.04%
$32.61 million $4.09 million