Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reverse Historical Data

RVS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2023 $0.00395
-13.91%
$1.19 million $13
Feb 28, 2023 $0.00461
-0.20%
$1.38 million $8
Feb 27, 2023 $0.00462
+11.28%
$1.39 million $94
Feb 26, 2023 $0.00415
-23.90%
$1.25 million $20
Feb 25, 2023 $0.00544
+2.59%
$1.63 million $153
Feb 24, 2023 $0.00532
+17.71%
$1.6 million $39
Feb 23, 2023 $0.00452
-3.30%
$1.36 million $10
Feb 22, 2023 $0.00467
-9.62%
$1.4 million $60
Feb 21, 2023 $0.00501
+7.52%
$1.5 million $96
Feb 20, 2023 $0.00466
-18.24%
$1.4 million $43
Feb 19, 2023 $0.00573
+6.43%
$1.72 million $86
Feb 18, 2023 $0.00892
+27.36%
$2.68 million $1,216
Feb 17, 2023 $0.01
+85.65%
$3 million $1,320
Feb 16, 2023 $0.00539
+12.15%
$1.62 million $1,508
Feb 15, 2023 $0.00484
-30.97%
$1.45 million $1,771
Feb 14, 2023 $0.00701
+14.03%
$2.1 million $2
Feb 13, 2023 $0.00614
+2.60%
$1.84 million $1,090
Feb 12, 2023 $0.00599
-14.44%
$1.8 million $1,771
Feb 11, 2023 $0.00699
+5.40%
$2.1 million $2
Feb 10, 2023 $0.00661
-0.06%
$1.98 million $1,293
Feb 9, 2023 $0.00662
-25.49%
$1.99 million $1,556
Feb 8, 2023 $0.00892
+37.26%
$2.68 million $2,052
Feb 7, 2023 $0.0065
-7.40%
$1.95 million $1,891
Feb 6, 2023 $0.00703
+0.21%
$2.11 million $2
Feb 5, 2023 $0.00701
-0.25%
$2.1 million $2
Feb 4, 2023 $0.00703
+82.21%
$2.11 million $2
Feb 3, 2023 $0.00388
+1.18%
$1.16 million $1,876
Feb 2, 2023 $0.00392
-2.96%
$1.18 million $1,027
Feb 1, 2023 $0.00405
+6.70%
$1.21 million $1,312
Jan 31, 2023 $0.00379
-10.12%
$1.14 million $1,120
Jan 30, 2023 $0.00419
-7.42%
$1.26 million $511
Jan 29, 2023 $0.00451
-21.81%
$1.35 million $188
Jan 28, 2023 $0.00545
+35.73%
$1.63 million $637
Jan 27, 2023 $0.00543
+20.90%
$1.63 million $253
Jan 26, 2023 $0.0045
-12.73%
$1.35 million $219
Jan 25, 2023 $0.00514
-24.89%
$1.54 million $453
Jan 24, 2023 $0.00684
-6.90%
$2.05 million $466
Jan 23, 2023 $0.00735
-13.16%
$2.2 million $811
Jan 22, 2023 $0.00845
-31.27%
$2.53 million $663
Jan 21, 2023 $0.0123
-18.49%
$3.7 million $2,283
Jan 20, 2023 $0.0151
-0.73%
$4.53 million $577
Jan 19, 2023 $0.0152
-0.30%
$4.56 million $686
Jan 18, 2023 $0.0153
-3.79%
$4.58 million $1,044
Jan 17, 2023 $0.0158
+0.55%
$4.74 million $683
Jan 16, 2023 $0.0157
+4.98%
$4.72 million $1,459
Jan 15, 2023 $0.0149
-1.52%
$4.48 million $700
Jan 14, 2023 $0.0151
+10.15%
$4.53 million $2,124
Jan 13, 2023 $0.0137
-0.55%
$4.11 million $1,035
Jan 12, 2023 $0.0138
+32.29%
$4.13 million $1,232
Jan 11, 2023 $0.0106
-57.45%
$3.17 million $4,087