Reverse Historical Data

RVS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.00395
-13.91%
$ 1.19 million $ 13
Feb 28, 2023 $ 0.00461
-0.20%
$ 1.38 million $ 8
Feb 27, 2023 $ 0.00462
+11.28%
$ 1.39 million $ 94
Feb 26, 2023 $ 0.00415
-23.90%
$ 1.25 million $ 20
Feb 25, 2023 $ 0.00544
+2.59%
$ 1.63 million $ 153
Feb 24, 2023 $ 0.00532
+17.71%
$ 1.6 million $ 39
Feb 23, 2023 $ 0.00452
-3.30%
$ 1.36 million $ 10
Feb 22, 2023 $ 0.00467
-9.62%
$ 1.4 million $ 60
Feb 21, 2023 $ 0.00501
+7.52%
$ 1.5 million $ 96
Feb 20, 2023 $ 0.00466
-18.24%
$ 1.4 million $ 43
Feb 19, 2023 $ 0.00573
+6.43%
$ 1.72 million $ 86
Feb 18, 2023 $ 0.00892
+27.36%
$ 2.68 million $ 1,216
Feb 17, 2023 $ 0.01
+85.65%
$ 3 million $ 1,320
Feb 16, 2023 $ 0.00539
+12.15%
$ 1.62 million $ 1,508
Feb 15, 2023 $ 0.00484
-30.97%
$ 1.45 million $ 1,771
Feb 14, 2023 $ 0.00701
+14.03%
$ 2.1 million $ 2
Feb 13, 2023 $ 0.00614
+2.60%
$ 1.84 million $ 1,090
Feb 12, 2023 $ 0.00599
-14.44%
$ 1.8 million $ 1,771
Feb 11, 2023 $ 0.00699
+5.40%
$ 2.1 million $ 2
Feb 10, 2023 $ 0.00661
-0.06%
$ 1.98 million $ 1,293
Feb 9, 2023 $ 0.00662
-25.49%
$ 1.99 million $ 1,556
Feb 8, 2023 $ 0.00892
+37.26%
$ 2.68 million $ 2,052
Feb 7, 2023 $ 0.0065
-7.40%
$ 1.95 million $ 1,891
Feb 6, 2023 $ 0.00703
+0.21%
$ 2.11 million $ 2
Feb 5, 2023 $ 0.00701
-0.25%
$ 2.1 million $ 2
Feb 4, 2023 $ 0.00703
+82.21%
$ 2.11 million $ 2
Feb 3, 2023 $ 0.00388
+1.18%
$ 1.16 million $ 1,876
Feb 2, 2023 $ 0.00392
-2.96%
$ 1.18 million $ 1,027
Feb 1, 2023 $ 0.00405
+6.70%
$ 1.21 million $ 1,312
Jan 31, 2023 $ 0.00379
-10.12%
$ 1.14 million $ 1,120
Jan 30, 2023 $ 0.00419
-7.42%
$ 1.26 million $ 511
Jan 29, 2023 $ 0.00451
-21.81%
$ 1.35 million $ 188
Jan 28, 2023 $ 0.00545
+35.73%
$ 1.63 million $ 637
Jan 27, 2023 $ 0.00543
+20.90%
$ 1.63 million $ 253
Jan 26, 2023 $ 0.0045
-12.73%
$ 1.35 million $ 219
Jan 25, 2023 $ 0.00514
-24.89%
$ 1.54 million $ 453
Jan 24, 2023 $ 0.00684
-6.90%
$ 2.05 million $ 466
Jan 23, 2023 $ 0.00735
-13.16%
$ 2.2 million $ 811
Jan 22, 2023 $ 0.00845
-31.27%
$ 2.53 million $ 663
Jan 21, 2023 $ 0.0123
-18.49%
$ 3.7 million $ 2,283
Jan 20, 2023 $ 0.0151
-0.73%
$ 4.53 million $ 577
Jan 19, 2023 $ 0.0152
-0.30%
$ 4.56 million $ 686
Jan 18, 2023 $ 0.0153
-3.79%
$ 4.58 million $ 1,044
Jan 17, 2023 $ 0.0158
+0.55%
$ 4.74 million $ 683
Jan 16, 2023 $ 0.0157
+4.98%
$ 4.72 million $ 1,459
Jan 15, 2023 $ 0.0149
-1.52%
$ 4.48 million $ 700
Jan 14, 2023 $ 0.0151
+10.15%
$ 4.53 million $ 2,124
Jan 13, 2023 $ 0.0137
-0.55%
$ 4.11 million $ 1,035
Jan 12, 2023 $ 0.0138
+32.29%
$ 4.13 million $ 1,232
Jan 11, 2023 $ 0.0106
-57.45%
$ 3.17 million $ 4,087