Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reverse Historical Data

RVS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2023 $0.00395
-13.91%
$1.19 million $13
Feb 28, 2023 $0.00461
-0.20%
$1.38 million $8
Feb 27, 2023 $0.00462
+11.28%
$1.39 million $94
Feb 26, 2023 $0.00415
-23.90%
$1.25 million $20
Feb 25, 2023 $0.00544
+2.59%
$1.63 million $153
Feb 24, 2023 $0.00532
+17.71%
$1.6 million $39
Feb 23, 2023 $0.00452
-3.30%
$1.36 million $10
Feb 22, 2023 $0.00467
-9.62%
$1.4 million $60
Feb 21, 2023 $0.00501
+7.52%
$1.5 million $96
Feb 20, 2023 $0.00466
-18.24%
$1.4 million $43
Feb 19, 2023 $0.00573
+6.43%
$1.72 million $86
Feb 18, 2023 $0.00892
+27.36%
$2.68 million $1,216
Feb 17, 2023 $0.01
+85.65%
$3 million $1,320
Feb 16, 2023 $0.00539
+12.15%
$1.62 million $1,508
Feb 15, 2023 $0.00484
-30.97%
$1.45 million $1,771
Feb 14, 2023 $0.00701
+14.03%
$2.1 million $2
Feb 13, 2023 $0.00614
+2.60%
$1.84 million $1,090
Feb 12, 2023 $0.00599
-14.44%
$1.8 million $1,771
Feb 11, 2023 $0.00699
+5.40%
$2.1 million $2
Feb 10, 2023 $0.00661
-0.06%
$1.98 million $1,293
Feb 9, 2023 $0.00662
-25.49%
$1.99 million $1,556
Feb 8, 2023 $0.00892
+37.26%
$2.68 million $2,052
Feb 7, 2023 $0.0065
-7.40%
$1.95 million $1,891
Feb 6, 2023 $0.00703
+0.21%
$2.11 million $2
Feb 5, 2023 $0.00701
-0.25%
$2.1 million $2
Feb 4, 2023 $0.00703
+82.21%
$2.11 million $2
Feb 3, 2023 $0.00388
+1.18%
$1.16 million $1,876
Feb 2, 2023 $0.00392
-2.96%
$1.18 million $1,027
Feb 1, 2023 $0.00405
+6.70%
$1.21 million $1,312
Jan 31, 2023 $0.00379
-10.12%
$1.14 million $1,120
Jan 30, 2023 $0.00419
-7.42%
$1.26 million $511
Jan 29, 2023 $0.00451
-21.81%
$1.35 million $188
Jan 28, 2023 $0.00545
+35.73%
$1.63 million $637
Jan 27, 2023 $0.00543
+20.90%
$1.63 million $253
Jan 26, 2023 $0.0045
-12.73%
$1.35 million $219
Jan 25, 2023 $0.00514
-24.89%
$1.54 million $453
Jan 24, 2023 $0.00684
-6.90%
$2.05 million $466
Jan 23, 2023 $0.00735
-13.16%
$2.2 million $811
Jan 22, 2023 $0.00845
-31.27%
$2.53 million $663
Jan 21, 2023 $0.0123
-18.49%
$3.7 million $2,283
Jan 20, 2023 $0.0151
-0.73%
$4.53 million $577
Jan 19, 2023 $0.0152
-0.30%
$4.56 million $686
Jan 18, 2023 $0.0153
-3.79%
$4.58 million $1,044
Jan 17, 2023 $0.0158
+0.55%
$4.74 million $683
Jan 16, 2023 $0.0157
+4.98%
$4.72 million $1,459
Jan 15, 2023 $0.0149
-1.52%
$4.48 million $700
Jan 14, 2023 $0.0151
+10.15%
$4.53 million $2,124
Jan 13, 2023 $0.0137
-0.55%
$4.11 million $1,035
Jan 12, 2023 $0.0138
+32.29%
$4.13 million $1,232
Jan 11, 2023 $0.0106
-57.45%
$3.17 million $4,087