Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reverse Historical Data

RVS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2023 $0.0247
-4.41%
$7.4 million $3,143
Jan 9, 2023 $0.0261
+273.42%
$7.82 million $3,210
Jan 8, 2023 $0.00699
-0.25%
$2.1 million $2
Jan 7, 2023 $0.007
-79.91%
$2.1 million $2
Jan 6, 2023 $0.0256
-79.17%
$7.68 million $14,083
Jan 5, 2023 $0.123
+1.66K%
$36.89 million $4,695
Jan 4, 2023 $0.104
-20.40%
$31.25 million $245
Jan 3, 2023 $0.132
+1.79K%
$39.7 million $177
Jan 2, 2023 $0.12
+1.61K%
$36 million $2,811
Jan 1, 2023 $0.115
+1.55K%
$34.57 million $5,130
Dec 31, 2022 $0.104
+1.39K%
$31.22 million $6,362
Dec 30, 2022 $0.102
+1.36K%
$30.61 million $6,486
Dec 29, 2022 $0.103
+1.37K%
$30.94 million $728
Dec 28, 2022 $0.145
+1.97K%
$43.45 million $610
Dec 27, 2022 $0.152
+2.08K%
$45.66 million $1,896
Dec 26, 2022 $0.105
+1.40K%
$31.47 million $842
Dec 25, 2022 $0.093
+1.23K%
$27.89 million $19
Dec 24, 2022 $0.11
+1.47K%
$33.01 million $992
Dec 23, 2022 $0.14
+1.91K%
$42.12 million $2,489
Dec 22, 2022 $0.13
+1.76K%
$38.99 million $131
Dec 21, 2022 $0.143
+1.95K%
$43.02 million $321
Dec 20, 2022 $0.117
+1.57K%
$34.99 million $2,875
Dec 19, 2022 $0.111
+1.49K%
$33.45 million $2,230
Dec 18, 2022 $0.12
+1.61K%
$35.87 million $7
Dec 17, 2022 $0.119
+1.60K%
$35.75 million $1,430
Dec 16, 2022 $0.175
+2.41K%
$52.63 million $3,811
Dec 15, 2022 $0.143
+1.94K%
$42.9 million $2,780
Dec 14, 2022 $0.102
+1.35K%
$30.53 million $3,384
Dec 13, 2022 $0.0772
+1.00K%
$23.17 million $2,485
Dec 12, 2022 $0.0992
+1.31K%
$29.77 million $914
Dec 11, 2022 $0.143
+27.26%
$42.94 million $879
Dec 10, 2022 $0.113
+1.51K%
$33.82 million $873
Dec 9, 2022 $0.159
+2.16K%
$47.58 million $3,481
Dec 8, 2022 $0.142
+61.23%
$42.65 million $5,121
Dec 7, 2022 $0.0883
+435.47%
$26.48 million $5,984
Dec 6, 2022 $0.0165
-4.79%
$4.94 million $22
Dec 5, 2022 $0.0173
-12.27%
$5.19 million $18
Dec 4, 2022 $0.08
+311.66%
$24 million $36
Dec 3, 2022 $0.0553
+284.57%
$16.6 million $38
Dec 2, 2022 $0.106
+514.82%
$31.92 million $264
Dec 1, 2022 $0.117
-15.99%
$35.16 million $26
Nov 30, 2022 $0.14
-0.66%
$41.91 million $6,859
Nov 29, 2022 $0.141
+253.76%
$42.24 million $23,973
Nov 28, 2022 $0.183
+357.88%
$54.92 million $3,571
Nov 27, 2022 $0.197
+393.70%
$59.03 million $3,027
Nov 26, 2022 $0.0576
-25.42%
$17.28 million $2,594
Nov 25, 2022 $0.0774
+94.66%
$23.22 million $13,702
Nov 24, 2022 $0.0648
+26.40%
$19.44 million $1,251
Nov 23, 2022 $0.0515
+29.68%
$15.44 million $3,857
Nov 22, 2022 $0.0397
-45.86%
$11.92 million $1