Reverse Historical Data

RVS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.0247
-4.41%
$ 7.4 million $ 3,143
Jan 9, 2023 $ 0.0261
+273.42%
$ 7.82 million $ 3,210
Jan 8, 2023 $ 0.00699
-0.25%
$ 2.1 million $ 2
Jan 7, 2023 $ 0.007
-79.91%
$ 2.1 million $ 2
Jan 6, 2023 $ 0.0256
-79.17%
$ 7.68 million $ 14,083
Jan 5, 2023 $ 0.123
+1,657.51%
$ 36.89 million $ 4,695
Jan 4, 2023 $ 0.104
-20.40%
$ 31.25 million $ 245
Jan 3, 2023 $ 0.132
+1,788.67%
$ 39.7 million $ 177
Jan 2, 2023 $ 0.12
+1,614.89%
$ 36 million $ 2,811
Jan 1, 2023 $ 0.115
+1,546.68%
$ 34.57 million $ 5,130
Dec 31, 2022 $ 0.104
+1,387.08%
$ 31.22 million $ 6,362
Dec 30, 2022 $ 0.102
+1,358.19%
$ 30.61 million $ 6,486
Dec 29, 2022 $ 0.103
+1,374.65%
$ 30.94 million $ 728
Dec 28, 2022 $ 0.145
+1,970.10%
$ 43.45 million $ 610
Dec 27, 2022 $ 0.152
+2,075.94%
$ 45.66 million $ 1,896
Dec 26, 2022 $ 0.105
+1,398.78%
$ 31.47 million $ 842
Dec 25, 2022 $ 0.093
+1,227.87%
$ 27.89 million $ 19
Dec 24, 2022 $ 0.11
+1,470.94%
$ 33.01 million $ 992
Dec 23, 2022 $ 0.14
+1,906.19%
$ 42.12 million $ 2,489
Dec 22, 2022 $ 0.13
+1,757.74%
$ 38.99 million $ 131
Dec 21, 2022 $ 0.143
+1,948.33%
$ 43.02 million $ 321
Dec 20, 2022 $ 0.117
+1,565.69%
$ 34.99 million $ 2,875
Dec 19, 2022 $ 0.111
+1,490.42%
$ 33.45 million $ 2,230
Dec 18, 2022 $ 0.12
+1,611.58%
$ 35.87 million $ 7
Dec 17, 2022 $ 0.119
+1,597.89%
$ 35.75 million $ 1,430
Dec 16, 2022 $ 0.175
+2,405.83%
$ 52.63 million $ 3,811
Dec 15, 2022 $ 0.143
+1,941.55%
$ 42.9 million $ 2,780
Dec 14, 2022 $ 0.102
+1,354.56%
$ 30.53 million $ 3,384
Dec 13, 2022 $ 0.0772
+1,003.42%
$ 23.17 million $ 2,485
Dec 12, 2022 $ 0.0992
+1,314.04%
$ 29.77 million $ 914
Dec 11, 2022 $ 0.143
+27.26%
$ 42.94 million $ 879
Dec 10, 2022 $ 0.113
+1,510.38%
$ 33.82 million $ 873
Dec 9, 2022 $ 0.159
+2,164.50%
$ 47.58 million $ 3,481
Dec 8, 2022 $ 0.142
+61.23%
$ 42.65 million $ 5,121
Dec 7, 2022 $ 0.0883
+435.47%
$ 26.48 million $ 5,984
Dec 6, 2022 $ 0.0165
-4.79%
$ 4.94 million $ 22
Dec 5, 2022 $ 0.0173
-12.27%
$ 5.19 million $ 18
Dec 4, 2022 $ 0.08
+311.66%
$ 24 million $ 36
Dec 3, 2022 $ 0.0553
+284.57%
$ 16.6 million $ 38
Dec 2, 2022 $ 0.106
+514.82%
$ 31.92 million $ 264
Dec 1, 2022 $ 0.117
-15.99%
$ 35.16 million $ 26
Nov 30, 2022 $ 0.14
-0.66%
$ 41.91 million $ 6,859
Nov 29, 2022 $ 0.141
+253.76%
$ 42.24 million $ 23,973
Nov 28, 2022 $ 0.183
+357.88%
$ 54.92 million $ 3,571
Nov 27, 2022 $ 0.197
+393.70%
$ 59.03 million $ 3,027
Nov 26, 2022 $ 0.0576
-25.42%
$ 17.28 million $ 2,594
Nov 25, 2022 $ 0.0774
+94.66%
$ 23.22 million $ 13,702
Nov 24, 2022 $ 0.0648
+26.40%
$ 19.44 million $ 1,251
Nov 23, 2022 $ 0.0515
+29.68%
$ 15.44 million $ 3,857
Nov 22, 2022 $ 0.0397
-45.86%
$ 11.92 million $ 1