Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reverse Historical Data

RVS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2023 $0.0247
-4.41%
$7.4 million $3,143
Jan 9, 2023 $0.0261
+273.42%
$7.82 million $3,210
Jan 8, 2023 $0.00699
-0.25%
$2.1 million $2
Jan 7, 2023 $0.007
-79.91%
$2.1 million $2
Jan 6, 2023 $0.0256
-79.17%
$7.68 million $14,083
Jan 5, 2023 $0.123
+1.66K%
$36.89 million $4,695
Jan 4, 2023 $0.104
-20.40%
$31.25 million $245
Jan 3, 2023 $0.132
+1.79K%
$39.7 million $177
Jan 2, 2023 $0.12
+1.61K%
$36 million $2,811
Jan 1, 2023 $0.115
+1.55K%
$34.57 million $5,130
Dec 31, 2022 $0.104
+1.39K%
$31.22 million $6,362
Dec 30, 2022 $0.102
+1.36K%
$30.61 million $6,486
Dec 29, 2022 $0.103
+1.37K%
$30.94 million $728
Dec 28, 2022 $0.145
+1.97K%
$43.45 million $610
Dec 27, 2022 $0.152
+2.08K%
$45.66 million $1,896
Dec 26, 2022 $0.105
+1.40K%
$31.47 million $842
Dec 25, 2022 $0.093
+1.23K%
$27.89 million $19
Dec 24, 2022 $0.11
+1.47K%
$33.01 million $992
Dec 23, 2022 $0.14
+1.91K%
$42.12 million $2,489
Dec 22, 2022 $0.13
+1.76K%
$38.99 million $131
Dec 21, 2022 $0.143
+1.95K%
$43.02 million $321
Dec 20, 2022 $0.117
+1.57K%
$34.99 million $2,875
Dec 19, 2022 $0.111
+1.49K%
$33.45 million $2,230
Dec 18, 2022 $0.12
+1.61K%
$35.87 million $7
Dec 17, 2022 $0.119
+1.60K%
$35.75 million $1,430
Dec 16, 2022 $0.175
+2.41K%
$52.63 million $3,811
Dec 15, 2022 $0.143
+1.94K%
$42.9 million $2,780
Dec 14, 2022 $0.102
+1.35K%
$30.53 million $3,384
Dec 13, 2022 $0.0772
+1.00K%
$23.17 million $2,485
Dec 12, 2022 $0.0992
+1.31K%
$29.77 million $914
Dec 11, 2022 $0.143
+27.26%
$42.94 million $879
Dec 10, 2022 $0.113
+1.51K%
$33.82 million $873
Dec 9, 2022 $0.159
+2.16K%
$47.58 million $3,481
Dec 8, 2022 $0.142
+61.23%
$42.65 million $5,121
Dec 7, 2022 $0.0883
+435.47%
$26.48 million $5,984
Dec 6, 2022 $0.0165
-4.79%
$4.94 million $22
Dec 5, 2022 $0.0173
-12.27%
$5.19 million $18
Dec 4, 2022 $0.08
+311.66%
$24 million $36
Dec 3, 2022 $0.0553
+284.57%
$16.6 million $38
Dec 2, 2022 $0.106
+514.82%
$31.92 million $264
Dec 1, 2022 $0.117
-15.99%
$35.16 million $26
Nov 30, 2022 $0.14
-0.66%
$41.91 million $6,859
Nov 29, 2022 $0.141
+253.76%
$42.24 million $23,973
Nov 28, 2022 $0.183
+357.88%
$54.92 million $3,571
Nov 27, 2022 $0.197
+393.70%
$59.03 million $3,027
Nov 26, 2022 $0.0576
-25.42%
$17.28 million $2,594
Nov 25, 2022 $0.0774
+94.66%
$23.22 million $13,702
Nov 24, 2022 $0.0648
+26.40%
$19.44 million $1,251
Nov 23, 2022 $0.0515
+29.68%
$15.44 million $3,857
Nov 22, 2022 $0.0397
-45.86%
$11.92 million $1