Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reverse Historical Data

RVS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2022 $0.0735
-12.79%
$22.04 million $2,760
Nov 20, 2022 $0.0839
+111.01%
$25.18 million $7,780
Nov 19, 2022 $0.103
+6.32%
$30.98 million $1,704
Nov 18, 2022 $0.0974
-14.64%
$29.22 million $8,947
Nov 17, 2022 $0.115
+189.50%
$34.37 million $5,734
Nov 16, 2022 $0.102
+163.73%
$30.58 million $1,810
Nov 15, 2022 $0.11
+1.62%
$32.96 million $12,566
Nov 14, 2022 $0.108
+154.54%
$32.46 million $101
Nov 13, 2022 $0.102
-3.03%
$30.68 million $44
Nov 12, 2022 $0.107
+154.53%
$31.98 million $96
Nov 11, 2022 $0.126
-10.98%
$37.68 million $25
Nov 10, 2022 $0.144
+35.41%
$43.33 million $90
Nov 9, 2022 $0.107
+1.13%
$32.04 million $96
Nov 8, 2022 $0.108
+168.95%
$32.51 million $83
Nov 7, 2022 $0.154
+291.41%
$46.12 million $350
Nov 6, 2022 $0.101
+168.98%
$30.28 million $72
Nov 5, 2022 $0.108
+162.14%
$32.42 million $88
Nov 4, 2022 $0.128
+218.33%
$38.34 million $49
Nov 3, 2022 $0.117
+3.43%
$35.06 million $45
Nov 2, 2022 $0.113
+181.73%
$33.89 million $40,022
Nov 1, 2022 $0.0947
+14.34%
$28.4 million $27,334
Oct 31, 2022 $0.0828
-1.18%
$24.85 million $78,615
Oct 30, 2022 $0.0837
+108.72%
$25.12 million $91,136
Oct 29, 2022 $0.127
+220.83%
$38.07 million $40,719
Oct 28, 2022 $0.111
+196.54%
$33.21 million $33,267
Oct 27, 2022 $0.101
-10.33%
$30.37 million $32,653
Oct 26, 2022 $0.115
+8.36%
$34.42 million $115,189
Oct 25, 2022 $0.106
+192.53%
$31.7 million $202,440
Oct 24, 2022 $0.0992
+191.85%
$29.76 million $25,948
Oct 23, 2022 $0.0989
+146.60%
$29.68 million $28,404
Oct 22, 2022 $0.0997
+137.16%
$29.9 million $29,659
Oct 21, 2022 $0.105
+226.64%
$31.46 million $27,270
Oct 20, 2022 $0.0805
+150.72%
$24.15 million $22,678
Oct 19, 2022 $0.0691
+142.45%
$20.73 million $5,932
Oct 18, 2022 $0.0418
+9.89%
$12.53 million $4,860
Oct 17, 2022 $0.135
+250.18%
$40.36 million $5,134
Oct 16, 2022 $0.0517
+52.16%
$15.51 million $20,273
Oct 15, 2022 $0.034
-0.02%
$10.2 million $30
Oct 14, 2022 $0.034
+11.38%
$10.2 million $17
Oct 13, 2022 $0.0305
+1.38%
$9.16 million $19
Oct 12, 2022 $0.0301
+33.35%
$9.03 million $140
Oct 11, 2022 $0.0226
-23.56%
$6.78 million $88
Oct 10, 2022 $0.0295
+0.04%
$8.86 million $16
Oct 9, 2022 $0.0295
+4.92%
$8.85 million $15
Oct 8, 2022 $0.0281
-4.74%
$8.43 million $44
Oct 7, 2022 $0.0295
+1.71%
$8.85 million $380
Oct 6, 2022 $0.029
+14.18%
$8.7 million $126
Oct 5, 2022 $0.0254
+28.22%
$7.62 million $152
Oct 4, 2022 $0.0198
+4.78%
$5.94 million $253
Oct 3, 2022 $0.0189
-2.66%
$5.67 million $15