eosBLACK Historical Data

BLACK Page 30
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $0.000323
-3.39%
$329,022 $4,784
Aug 23, 2021 $0.000334
-0.83%
$340,606 $5,350
Aug 22, 2021 $0.000337
+3.35%
$343,649 $4,701
Aug 21, 2021 $0.000331
+7.64%
$336,876 $4,825
Aug 20, 2021 $0.000302
-1.89%
$307,823 $5,815
Aug 19, 2021 $0.000303
+2.39%
$309,049 $5,770
Aug 18, 2021 $0.000301
+0.63%
$306,198 $6,241
Aug 17, 2021 $0.000297
+5.58%
$302,143 $5,253
Aug 16, 2021 $0.000281
-15.51%
$285,891 $1,557
Aug 15, 2021 $0.000327
+2.48%
$332,847 $4,244
Aug 14, 2021 $0.000319
-3.19%
$325,128 $5,337
Aug 13, 2021 $0.00033
+6.69%
$335,757 $7,277
Aug 12, 2021 $0.000309
-9.08%
$314,552 $5,308
Aug 11, 2021 $0.000339
+11.35%
$345,876 $5,494
Aug 10, 2021 $0.000305
-5.95%
$310,603 $4,967
Aug 8, 2021 $0.000309
-3.45%
$314,789 $3,865
Aug 7, 2021 $0.000324
+6.29%
$329,674 $5,533
Aug 6, 2021 $0.000306
+1.81%
$312,140 $5,697
Aug 5, 2021 $0.000301
+10.54%
$306,375 $6,703
Aug 4, 2021 $0.000277
-18.25%
$282,126 $4,096
Aug 3, 2021 $0.000339
-8.14%
$345,298 $5,101
Aug 2, 2021 $0.000369
-6.43%
$375,948 $5,781
Aug 1, 2021 $0.000394
-0.37%
$401,911 $5,219
Jul 30, 2021 $0.000424
+4.05%
$432,230 $3,001
Jul 29, 2021 $0.000408
+1.19%
$415,452 $3,722
Jul 28, 2021 $0.000402
+11.94%
$409,548 $3,956
Jul 27, 2021 $0.000359
-1.91%
$365,323 $4,571
Jul 26, 2021 $0.000365
-1.65%
$372,309 $6,193
Jul 25, 2021 $0.000371
-3.94%
$378,315 $4,539
Jul 24, 2021 $0.000386
-0.21%
$393,741 $6,139
Jul 23, 2021 $0.000387
+9.96%
$394,394 $5,153
Jul 22, 2021 $0.000352
+0.81%
$358,747 $4,342
Jul 21, 2021 $0.000349
+9.03%
$355,930 $7,053
Jul 20, 2021 $0.00032
-9.25%
$326,371 $9,367
Jul 19, 2021 $0.000353
-1.79%
$359,652 $8,784
Jul 18, 2021 $0.00036
+2.14%
$366,302 $7,661
Jul 17, 2021 $0.000352
+10.00%
$358,761 $5,827
Jul 16, 2021 $0.00032
-15.75%
$326,099 $6,779
Jul 15, 2021 $0.00038
-3.60%
$386,975 $5,009
Jul 14, 2021 $0.000394
-12.13%
$401,253 $6,979
Jul 13, 2021 $0.000448
-6.47%
$456,209 $6,839
Jul 12, 2021 $0.000479
+9.47%
$487,984 $9,245
Jul 11, 2021 $0.000438
-2.63%
$445,826 $7,343
Jul 10, 2021 $0.00045
+12.24%
$458,030 $4,752
Jul 9, 2021 $0.000401
-1.60%
$408,265 $2,656
Jul 8, 2021 $0.000404
-0.32%
$411,422 $8,453
Jul 7, 2021 $0.000404
-1.74%
$411,542 $6,145
Jul 6, 2021 $0.000411
+0.17%
$418,454 $4,956
Jul 5, 2021 $0.000408
-7.07%
$415,359 $11,125
Jul 4, 2021 $0.000439
+5.45%
$446,972 $5,773