Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eosBLACK Historical Data

BLACK Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2021 $0.000323
-3.39%
$329,022 $4,784
Aug 23, 2021 $0.000334
-0.83%
$340,606 $5,350
Aug 22, 2021 $0.000337
+3.35%
$343,649 $4,701
Aug 21, 2021 $0.000331
+7.64%
$336,876 $4,825
Aug 20, 2021 $0.000302
-1.89%
$307,823 $5,815
Aug 19, 2021 $0.000303
+2.39%
$309,049 $5,770
Aug 18, 2021 $0.000301
+0.63%
$306,198 $6,241
Aug 17, 2021 $0.000297
+5.58%
$302,143 $5,253
Aug 16, 2021 $0.000281
-15.51%
$285,891 $1,557
Aug 15, 2021 $0.000327
+2.48%
$332,847 $4,244
Aug 14, 2021 $0.000319
-3.19%
$325,128 $5,337
Aug 13, 2021 $0.00033
+6.69%
$335,757 $7,277
Aug 12, 2021 $0.000309
-9.08%
$314,552 $5,308
Aug 11, 2021 $0.000339
+11.35%
$345,876 $5,494
Aug 10, 2021 $0.000305
-5.95%
$310,603 $4,967
Aug 8, 2021 $0.000309
-3.45%
$314,789 $3,865
Aug 7, 2021 $0.000324
+6.29%
$329,674 $5,533
Aug 6, 2021 $0.000306
+1.81%
$312,140 $5,697
Aug 5, 2021 $0.000301
+10.54%
$306,375 $6,703
Aug 4, 2021 $0.000277
-18.25%
$282,126 $4,096
Aug 3, 2021 $0.000339
-8.14%
$345,298 $5,101
Aug 2, 2021 $0.000369
-6.43%
$375,948 $5,781
Aug 1, 2021 $0.000394
-0.37%
$401,911 $5,219
Jul 30, 2021 $0.000424
+4.05%
$432,230 $3,001
Jul 29, 2021 $0.000408
+1.19%
$415,452 $3,722
Jul 28, 2021 $0.000402
+11.94%
$409,548 $3,956
Jul 27, 2021 $0.000359
-1.91%
$365,323 $4,571
Jul 26, 2021 $0.000365
-1.65%
$372,309 $6,193
Jul 25, 2021 $0.000371
-3.94%
$378,315 $4,539
Jul 24, 2021 $0.000386
-0.21%
$393,741 $6,139
Jul 23, 2021 $0.000387
+9.96%
$394,394 $5,153
Jul 22, 2021 $0.000352
+0.81%
$358,747 $4,342
Jul 21, 2021 $0.000349
+9.03%
$355,930 $7,053
Jul 20, 2021 $0.00032
-9.25%
$326,371 $9,367
Jul 19, 2021 $0.000353
-1.79%
$359,652 $8,784
Jul 18, 2021 $0.00036
+2.14%
$366,302 $7,661
Jul 17, 2021 $0.000352
+10.00%
$358,761 $5,827
Jul 16, 2021 $0.00032
-15.75%
$326,099 $6,779
Jul 15, 2021 $0.00038
-3.60%
$386,975 $5,009
Jul 14, 2021 $0.000394
-12.13%
$401,253 $6,979
Jul 13, 2021 $0.000448
-6.47%
$456,209 $6,839
Jul 12, 2021 $0.000479
+9.47%
$487,984 $9,245
Jul 11, 2021 $0.000438
-2.63%
$445,826 $7,343
Jul 10, 2021 $0.00045
+12.24%
$458,030 $4,752
Jul 9, 2021 $0.000401
-1.60%
$408,265 $2,656
Jul 8, 2021 $0.000404
-0.32%
$411,422 $8,453
Jul 7, 2021 $0.000404
-1.74%
$411,542 $6,145
Jul 6, 2021 $0.000411
+0.17%
$418,454 $4,956
Jul 5, 2021 $0.000408
-7.07%
$415,359 $11,125
Jul 4, 2021 $0.000439
+5.45%
$446,972 $5,773