eosBLACK Historical Data

BLACK Page 30
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.000323
-3.39%
$ 329,022 $ 4,784
Aug 23, 2021 $ 0.000334
-0.83%
$ 340,606 $ 5,350
Aug 22, 2021 $ 0.000337
+3.35%
$ 343,649 $ 4,701
Aug 21, 2021 $ 0.000331
+7.64%
$ 336,876 $ 4,825
Aug 20, 2021 $ 0.000302
-1.89%
$ 307,823 $ 5,815
Aug 19, 2021 $ 0.000303
+2.39%
$ 309,049 $ 5,770
Aug 18, 2021 $ 0.000301
+0.63%
$ 306,198 $ 6,241
Aug 17, 2021 $ 0.000297
+5.58%
$ 302,143 $ 5,253
Aug 16, 2021 $ 0.000281
-15.51%
$ 285,891 $ 1,557
Aug 15, 2021 $ 0.000327
+2.48%
$ 332,847 $ 4,244
Aug 14, 2021 $ 0.000319
-3.19%
$ 325,128 $ 5,337
Aug 13, 2021 $ 0.00033
+6.69%
$ 335,757 $ 7,277
Aug 12, 2021 $ 0.000309
-9.08%
$ 314,552 $ 5,308
Aug 11, 2021 $ 0.000339
+11.35%
$ 345,876 $ 5,494
Aug 10, 2021 $ 0.000305
-5.95%
$ 310,603 $ 4,967
Aug 8, 2021 $ 0.000309
-3.45%
$ 314,789 $ 3,865
Aug 7, 2021 $ 0.000324
+6.29%
$ 329,674 $ 5,533
Aug 6, 2021 $ 0.000306
+1.81%
$ 312,140 $ 5,697
Aug 5, 2021 $ 0.000301
+10.54%
$ 306,375 $ 6,703
Aug 4, 2021 $ 0.000277
-18.25%
$ 282,126 $ 4,096
Aug 3, 2021 $ 0.000339
-8.14%
$ 345,298 $ 5,101
Aug 2, 2021 $ 0.000369
-6.43%
$ 375,948 $ 5,781
Aug 1, 2021 $ 0.000394
-0.37%
$ 401,911 $ 5,219
Jul 30, 2021 $ 0.000424
+4.05%
$ 432,230 $ 3,001
Jul 29, 2021 $ 0.000408
+1.19%
$ 415,452 $ 3,722
Jul 28, 2021 $ 0.000402
+11.94%
$ 409,548 $ 3,956
Jul 27, 2021 $ 0.000359
-1.91%
$ 365,323 $ 4,571
Jul 26, 2021 $ 0.000365
-1.65%
$ 372,309 $ 6,193
Jul 25, 2021 $ 0.000371
-3.94%
$ 378,315 $ 4,539
Jul 24, 2021 $ 0.000386
-0.21%
$ 393,741 $ 6,139
Jul 23, 2021 $ 0.000387
+9.96%
$ 394,394 $ 5,153
Jul 22, 2021 $ 0.000352
+0.81%
$ 358,747 $ 4,342
Jul 21, 2021 $ 0.000349
+9.03%
$ 355,930 $ 7,053
Jul 20, 2021 $ 0.00032
-9.25%
$ 326,371 $ 9,367
Jul 19, 2021 $ 0.000353
-1.79%
$ 359,652 $ 8,784
Jul 18, 2021 $ 0.00036
+2.14%
$ 366,302 $ 7,661
Jul 17, 2021 $ 0.000352
+10.00%
$ 358,761 $ 5,827
Jul 16, 2021 $ 0.00032
-15.75%
$ 326,099 $ 6,779
Jul 15, 2021 $ 0.00038
-3.60%
$ 386,975 $ 5,009
Jul 14, 2021 $ 0.000394
-12.13%
$ 401,253 $ 6,979
Jul 13, 2021 $ 0.000448
-6.47%
$ 456,209 $ 6,839
Jul 12, 2021 $ 0.000479
+9.47%
$ 487,984 $ 9,245
Jul 11, 2021 $ 0.000438
-2.63%
$ 445,826 $ 7,343
Jul 10, 2021 $ 0.00045
+12.24%
$ 458,030 $ 4,752
Jul 9, 2021 $ 0.000401
-1.60%
$ 408,265 $ 2,656
Jul 8, 2021 $ 0.000404
-0.32%
$ 411,422 $ 8,453
Jul 7, 2021 $ 0.000404
-1.74%
$ 411,542 $ 6,145
Jul 6, 2021 $ 0.000411
+0.17%
$ 418,454 $ 4,956
Jul 5, 2021 $ 0.000408
-7.07%
$ 415,359 $ 11,125
Jul 4, 2021 $ 0.000439
+5.45%
$ 446,972 $ 5,773