eosBLACK Historical Data

BLACK Page 31
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $0.000416
-1.45%
$423,856 $3,480
Jul 2, 2021 $0.000416
+5.31%
$424,224 $4,675
Jul 1, 2021 $0.000395
-5.10%
$402,870 $6,397
Jun 30, 2021 $0.000417
+3.43%
$424,655 $7,499
Jun 29, 2021 $0.000403
-8.16%
$410,505 $7,902
Jun 28, 2021 $0.000439
-5.74%
$446,881 $7,365
Jun 27, 2021 $0.000465
-14.79%
$473,986 $5,584
Jun 26, 2021 $0.000545
-3.37%
$555,261 $7,886
Jun 25, 2021 $0.000564
+12.39%
$574,923 $5,805
Jun 24, 2021 $0.000502
-6.77%
$511,218 $4,630
Jun 23, 2021 $0.000529
+33.22%
$539,348 $5,730
Jun 22, 2021 $0.000397
-1.71%
$404,661 $7,303
Jun 21, 2021 $0.000404
-14.99%
$411,190 $7,823
Jun 20, 2021 $0.000475
-3.28%
$483,646 $5,766
Jun 19, 2021 $0.000491
-5.40%
$500,168 $3,956
Jun 18, 2021 $0.000519
-79.96%
$528,424 $6,844
Jun 17, 2021 $0.00259
+378.51%
$2.64 million $8
Jun 16, 2021 $0.000541
-1.04%
$550,982 $7,477
Jun 15, 2021 $0.000547
+2.27%
$556,913 $4,300
Jun 14, 2021 $0.000534
-1.28%
$544,443 $13,264
Jun 13, 2021 $0.000541
+2.86%
$550,967 $8,179
Jun 12, 2021 $0.000526
-22.74%
$535,842 $6,767
Jun 11, 2021 $0.000681
+2.73%
$693,446 $6,034
Jun 10, 2021 $0.000664
-2.26%
$676,079 $5,617
Jun 9, 2021 $0.000679
+6.20%
$691,852 $8,854
Jun 8, 2021 $0.000639
-5.39%
$651,421 $13,217
Jun 7, 2021 $0.000676
-10.38%
$688,307 $8,739
Jun 6, 2021 $0.000763
-9.61%
$777,813 $5,630
Jun 5, 2021 $0.000844
+3.42%
$860,049 $5,907
Jun 4, 2021 $0.000817
+0.76%
$832,641 $9,209
Jun 3, 2021 $0.000811
+38.37%
$826,135 $10,532
Jun 2, 2021 $0.000585
-14.17%
$596,357 $3,946
Jun 1, 2021 $0.00068
-2.86%
$693,084 $6,046
May 30, 2021 $0.000661
-4.18%
$673,000 $3,915
May 29, 2021 $0.000689
+5.66%
$702,027 $5,507
May 28, 2021 $0.000652
-23.52%
$664,404 $9,079
May 27, 2021 $0.000859
+12.86%
$874,963 $8,826
May 26, 2021 $0.00076
+6.01%
$774,303 $5,810
May 25, 2021 $0.000721
+9.54%
$734,569 $5,978
May 24, 2021 $0.000651
-9.63%
$662,806 $5,676
May 23, 2021 $0.000703
+12.38%
$716,300 $10,888
May 22, 2021 $0.000626
-33.31%
$637,435 $4,963
May 21, 2021 $0.000952
+4.83%
$970,382 $5,784
May 20, 2021 $0.000913
-1.10%
$929,810 $6,102
May 19, 2021 $0.000927
-12.60%
$944,507 $14,128
May 18, 2021 $0.00105
+21.21%
$1.07 million $5,535
May 17, 2021 $0.00086
-77.98%
$875,800 $12,445
May 16, 2021 $0.00392
-1.86%
$3.99 million $12
May 15, 2021 $0.004
-10.00%
$4.07 million $12
May 14, 2021 $0.00444
+9.36%
$4.53 million $14