eosBLACK Historical Data

BLACK Page 31
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.000416
-1.45%
$ 423,856 $ 3,480
Jul 2, 2021 $ 0.000416
+5.31%
$ 424,224 $ 4,675
Jul 1, 2021 $ 0.000395
-5.10%
$ 402,870 $ 6,397
Jun 30, 2021 $ 0.000417
+3.43%
$ 424,655 $ 7,499
Jun 29, 2021 $ 0.000403
-8.16%
$ 410,505 $ 7,902
Jun 28, 2021 $ 0.000439
-5.74%
$ 446,881 $ 7,365
Jun 27, 2021 $ 0.000465
-14.79%
$ 473,986 $ 5,584
Jun 26, 2021 $ 0.000545
-3.37%
$ 555,261 $ 7,886
Jun 25, 2021 $ 0.000564
+12.39%
$ 574,923 $ 5,805
Jun 24, 2021 $ 0.000502
-6.77%
$ 511,218 $ 4,630
Jun 23, 2021 $ 0.000529
+33.22%
$ 539,348 $ 5,730
Jun 22, 2021 $ 0.000397
-1.71%
$ 404,661 $ 7,303
Jun 21, 2021 $ 0.000404
-14.99%
$ 411,190 $ 7,823
Jun 20, 2021 $ 0.000475
-3.28%
$ 483,646 $ 5,766
Jun 19, 2021 $ 0.000491
-5.40%
$ 500,168 $ 3,956
Jun 18, 2021 $ 0.000519
-79.96%
$ 528,424 $ 6,844
Jun 17, 2021 $ 0.00259
+378.51%
$ 2.64 million $ 8
Jun 16, 2021 $ 0.000541
-1.04%
$ 550,982 $ 7,477
Jun 15, 2021 $ 0.000547
+2.27%
$ 556,913 $ 4,300
Jun 14, 2021 $ 0.000534
-1.28%
$ 544,443 $ 13,264
Jun 13, 2021 $ 0.000541
+2.86%
$ 550,967 $ 8,179
Jun 12, 2021 $ 0.000526
-22.74%
$ 535,842 $ 6,767
Jun 11, 2021 $ 0.000681
+2.73%
$ 693,446 $ 6,034
Jun 10, 2021 $ 0.000664
-2.26%
$ 676,079 $ 5,617
Jun 9, 2021 $ 0.000679
+6.20%
$ 691,852 $ 8,854
Jun 8, 2021 $ 0.000639
-5.39%
$ 651,421 $ 13,217
Jun 7, 2021 $ 0.000676
-10.38%
$ 688,307 $ 8,739
Jun 6, 2021 $ 0.000763
-9.61%
$ 777,813 $ 5,630
Jun 5, 2021 $ 0.000844
+3.42%
$ 860,049 $ 5,907
Jun 4, 2021 $ 0.000817
+0.76%
$ 832,641 $ 9,209
Jun 3, 2021 $ 0.000811
+38.37%
$ 826,135 $ 10,532
Jun 2, 2021 $ 0.000585
-14.17%
$ 596,357 $ 3,946
Jun 1, 2021 $ 0.00068
-2.86%
$ 693,084 $ 6,046
May 30, 2021 $ 0.000661
-4.18%
$ 673,000 $ 3,915
May 29, 2021 $ 0.000689
+5.66%
$ 702,027 $ 5,507
May 28, 2021 $ 0.000652
-23.52%
$ 664,404 $ 9,079
May 27, 2021 $ 0.000859
+12.86%
$ 874,963 $ 8,826
May 26, 2021 $ 0.00076
+6.01%
$ 774,303 $ 5,810
May 25, 2021 $ 0.000721
+9.54%
$ 734,569 $ 5,978
May 24, 2021 $ 0.000651
-9.63%
$ 662,806 $ 5,676
May 23, 2021 $ 0.000703
+12.38%
$ 716,300 $ 10,888
May 22, 2021 $ 0.000626
-33.31%
$ 637,435 $ 4,963
May 21, 2021 $ 0.000952
+4.83%
$ 970,382 $ 5,784
May 20, 2021 $ 0.000913
-1.10%
$ 929,810 $ 6,102
May 19, 2021 $ 0.000927
-12.60%
$ 944,507 $ 14,128
May 18, 2021 $ 0.00105
+21.21%
$ 1.07 million $ 5,535
May 17, 2021 $ 0.00086
-77.98%
$ 875,800 $ 12,445
May 16, 2021 $ 0.00392
-1.86%
$ 3.99 million $ 12
May 15, 2021 $ 0.004
-10.00%
$ 4.07 million $ 12
May 14, 2021 $ 0.00444
+9.36%
$ 4.53 million $ 14