Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eosBLACK Historical Data

BLACK Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2021 $0.000416
-1.45%
$423,856 $3,480
Jul 2, 2021 $0.000416
+5.31%
$424,224 $4,675
Jul 1, 2021 $0.000395
-5.10%
$402,870 $6,397
Jun 30, 2021 $0.000417
+3.43%
$424,655 $7,499
Jun 29, 2021 $0.000403
-8.16%
$410,505 $7,902
Jun 28, 2021 $0.000439
-5.74%
$446,881 $7,365
Jun 27, 2021 $0.000465
-14.79%
$473,986 $5,584
Jun 26, 2021 $0.000545
-3.37%
$555,261 $7,886
Jun 25, 2021 $0.000564
+12.39%
$574,923 $5,805
Jun 24, 2021 $0.000502
-6.77%
$511,218 $4,630
Jun 23, 2021 $0.000529
+33.22%
$539,348 $5,730
Jun 22, 2021 $0.000397
-1.71%
$404,661 $7,303
Jun 21, 2021 $0.000404
-14.99%
$411,190 $7,823
Jun 20, 2021 $0.000475
-3.28%
$483,646 $5,766
Jun 19, 2021 $0.000491
-5.40%
$500,168 $3,956
Jun 18, 2021 $0.000519
-79.96%
$528,424 $6,844
Jun 17, 2021 $0.00259
+378.51%
$2.64 million $8
Jun 16, 2021 $0.000541
-1.04%
$550,982 $7,477
Jun 15, 2021 $0.000547
+2.27%
$556,913 $4,300
Jun 14, 2021 $0.000534
-1.28%
$544,443 $13,264
Jun 13, 2021 $0.000541
+2.86%
$550,967 $8,179
Jun 12, 2021 $0.000526
-22.74%
$535,842 $6,767
Jun 11, 2021 $0.000681
+2.73%
$693,446 $6,034
Jun 10, 2021 $0.000664
-2.26%
$676,079 $5,617
Jun 9, 2021 $0.000679
+6.20%
$691,852 $8,854
Jun 8, 2021 $0.000639
-5.39%
$651,421 $13,217
Jun 7, 2021 $0.000676
-10.38%
$688,307 $8,739
Jun 6, 2021 $0.000763
-9.61%
$777,813 $5,630
Jun 5, 2021 $0.000844
+3.42%
$860,049 $5,907
Jun 4, 2021 $0.000817
+0.76%
$832,641 $9,209
Jun 3, 2021 $0.000811
+38.37%
$826,135 $10,532
Jun 2, 2021 $0.000585
-14.17%
$596,357 $3,946
Jun 1, 2021 $0.00068
-2.86%
$693,084 $6,046
May 30, 2021 $0.000661
-4.18%
$673,000 $3,915
May 29, 2021 $0.000689
+5.66%
$702,027 $5,507
May 28, 2021 $0.000652
-23.52%
$664,404 $9,079
May 27, 2021 $0.000859
+12.86%
$874,963 $8,826
May 26, 2021 $0.00076
+6.01%
$774,303 $5,810
May 25, 2021 $0.000721
+9.54%
$734,569 $5,978
May 24, 2021 $0.000651
-9.63%
$662,806 $5,676
May 23, 2021 $0.000703
+12.38%
$716,300 $10,888
May 22, 2021 $0.000626
-33.31%
$637,435 $4,963
May 21, 2021 $0.000952
+4.83%
$970,382 $5,784
May 20, 2021 $0.000913
-1.10%
$929,810 $6,102
May 19, 2021 $0.000927
-12.60%
$944,507 $14,128
May 18, 2021 $0.00105
+21.21%
$1.07 million $5,535
May 17, 2021 $0.00086
-77.98%
$875,800 $12,445
May 16, 2021 $0.00392
-1.86%
$3.99 million $12
May 15, 2021 $0.004
-10.00%
$4.07 million $12
May 14, 2021 $0.00444
+9.36%
$4.53 million $14