eosBLACK Historical Data

BLACK Page 32
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $0.00406
-5.07%
$4.14 million $13
May 12, 2021 $0.00433
-5.83%
$4.41 million $13
May 11, 2021 $0.00458
+4.69%
$4.67 million $14
May 10, 2021 $0.00438
+0.75%
$4.46 million $13
May 9, 2021 $0.00434
+0.47%
$4.42 million $13
May 8, 2021 $0.00431
+12.49%
$4.39 million $13
May 7, 2021 $0.00383
-0.36%
$3.9 million $12
May 6, 2021 $0.00384
-1.49%
$3.91 million $12
May 5, 2021 $0.0039
+9.46%
$3.98 million $12
May 4, 2021 $0.00357
-5.91%
$3.64 million $11
May 3, 2021 $0.00379
+16.70%
$3.86 million $12
May 2, 2021 $0.00325
+0.48%
$3.31 million $10
May 1, 2021 $0.00323
+6.02%
$3.3 million $10
Apr 30, 2021 $0.00305
+329.25%
$3.1 million $9
Apr 29, 2021 $0.000714
-8.92%
$727,707 $13,548
Apr 28, 2021 $0.000791
+24.56%
$805,612 $9,126
Apr 27, 2021 $0.000637
-33.97%
$648,691 $5,140
Apr 26, 2021 $0.000972
+33.58%
$990,185 $16,540
Apr 25, 2021 $0.000721
+21.02%
$734,889 $6,730
Apr 24, 2021 $0.000576
+2.50%
$587,168 $2,876
Apr 23, 2021 $0.000569
-8.84%
$579,238 $9,394
Apr 22, 2021 $0.000644
-21.53%
$655,804 $10,249
Apr 21, 2021 $0.000822
-2.66%
$837,056 $6,588
Apr 20, 2021 $0.000841
+12.46%
$856,905 $7,961
Apr 19, 2021 $0.000749
-19.32%
$763,626 $3,325
Apr 18, 2021 $0.000925
-2.04%
$942,908 $12,148
Apr 17, 2021 $0.00094
+25.70%
$957,579 $5,856
Apr 16, 2021 $0.000749
-19.59%
$763,182 $10,547
Apr 15, 2021 $0.000946
-6.37%
$964,148 $6,028
Apr 14, 2021 $0.001
+9.63%
$1.02 million $7,701
Apr 13, 2021 $0.000913
-60.09%
$929,988 $13,954
Apr 12, 2021 $0.00248
+307.26%
$2.52 million $26,933
Apr 11, 2021 $0.000616
+20.22%
$627,669 $6,298
Apr 10, 2021 $0.00048
-79.00%
$488,593 $3,037
Apr 9, 2021 $0.00228
-0.20%
$2.33 million $7
Apr 8, 2021 $0.00229
+176.69%
$2.33 million $7
Apr 7, 2021 $0.000812
-11.34%
$827,704 $12,174
Apr 6, 2021 $0.000919
+59.72%
$936,414 $20,382
Apr 5, 2021 $0.000578
+6.82%
$588,685 $7,270
Apr 4, 2021 $0.000538
-9.58%
$547,918 $4,715
Apr 3, 2021 $0.000585
+10.22%
$595,800 $7,883
Apr 2, 2021 $0.00053
-14.92%
$540,184 $6,648
Apr 1, 2021 $0.000624
+11.39%
$635,551 $8,082
Mar 30, 2021 $0.00056
+5.86%
$570,532 $7,947
Mar 29, 2021 $0.000525
-10.19%
$535,052 $8,619
Mar 28, 2021 $0.000585
-4.31%
$596,393 $3,682
Mar 27, 2021 $0.000611
-14.70%
$622,748 $4,909
Mar 26, 2021 $0.000708
+16.08%
$721,312 $6,769
Mar 25, 2021 $0.000621
+13.80%
$632,329 $7,799
Mar 24, 2021 $0.000541
-10.11%
$551,383 $8,467