eosBLACK Historical Data

BLACK Page 32
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.00406
-5.07%
$ 4.14 million $ 13
May 12, 2021 $ 0.00433
-5.83%
$ 4.41 million $ 13
May 11, 2021 $ 0.00458
+4.69%
$ 4.67 million $ 14
May 10, 2021 $ 0.00438
+0.75%
$ 4.46 million $ 13
May 9, 2021 $ 0.00434
+0.47%
$ 4.42 million $ 13
May 8, 2021 $ 0.00431
+12.49%
$ 4.39 million $ 13
May 7, 2021 $ 0.00383
-0.36%
$ 3.9 million $ 12
May 6, 2021 $ 0.00384
-1.49%
$ 3.91 million $ 12
May 5, 2021 $ 0.0039
+9.46%
$ 3.98 million $ 12
May 4, 2021 $ 0.00357
-5.91%
$ 3.64 million $ 11
May 3, 2021 $ 0.00379
+16.70%
$ 3.86 million $ 12
May 2, 2021 $ 0.00325
+0.48%
$ 3.31 million $ 10
May 1, 2021 $ 0.00323
+6.02%
$ 3.3 million $ 10
Apr 30, 2021 $ 0.00305
+329.25%
$ 3.1 million $ 9
Apr 29, 2021 $ 0.000714
-8.92%
$ 727,707 $ 13,548
Apr 28, 2021 $ 0.000791
+24.56%
$ 805,612 $ 9,126
Apr 27, 2021 $ 0.000637
-33.97%
$ 648,691 $ 5,140
Apr 26, 2021 $ 0.000972
+33.58%
$ 990,185 $ 16,540
Apr 25, 2021 $ 0.000721
+21.02%
$ 734,889 $ 6,730
Apr 24, 2021 $ 0.000576
+2.50%
$ 587,168 $ 2,876
Apr 23, 2021 $ 0.000569
-8.84%
$ 579,238 $ 9,394
Apr 22, 2021 $ 0.000644
-21.53%
$ 655,804 $ 10,249
Apr 21, 2021 $ 0.000822
-2.66%
$ 837,056 $ 6,588
Apr 20, 2021 $ 0.000841
+12.46%
$ 856,905 $ 7,961
Apr 19, 2021 $ 0.000749
-19.32%
$ 763,626 $ 3,325
Apr 18, 2021 $ 0.000925
-2.04%
$ 942,908 $ 12,148
Apr 17, 2021 $ 0.00094
+25.70%
$ 957,579 $ 5,856
Apr 16, 2021 $ 0.000749
-19.59%
$ 763,182 $ 10,547
Apr 15, 2021 $ 0.000946
-6.37%
$ 964,148 $ 6,028
Apr 14, 2021 $ 0.001
+9.63%
$ 1.02 million $ 7,701
Apr 13, 2021 $ 0.000913
-60.09%
$ 929,988 $ 13,954
Apr 12, 2021 $ 0.00248
+307.26%
$ 2.52 million $ 26,933
Apr 11, 2021 $ 0.000616
+20.22%
$ 627,669 $ 6,298
Apr 10, 2021 $ 0.00048
-79.00%
$ 488,593 $ 3,037
Apr 9, 2021 $ 0.00228
-0.20%
$ 2.33 million $ 7
Apr 8, 2021 $ 0.00229
+176.69%
$ 2.33 million $ 7
Apr 7, 2021 $ 0.000812
-11.34%
$ 827,704 $ 12,174
Apr 6, 2021 $ 0.000919
+59.72%
$ 936,414 $ 20,382
Apr 5, 2021 $ 0.000578
+6.82%
$ 588,685 $ 7,270
Apr 4, 2021 $ 0.000538
-9.58%
$ 547,918 $ 4,715
Apr 3, 2021 $ 0.000585
+10.22%
$ 595,800 $ 7,883
Apr 2, 2021 $ 0.00053
-14.92%
$ 540,184 $ 6,648
Apr 1, 2021 $ 0.000624
+11.39%
$ 635,551 $ 8,082
Mar 30, 2021 $ 0.00056
+5.86%
$ 570,532 $ 7,947
Mar 29, 2021 $ 0.000525
-10.19%
$ 535,052 $ 8,619
Mar 28, 2021 $ 0.000585
-4.31%
$ 596,393 $ 3,682
Mar 27, 2021 $ 0.000611
-14.70%
$ 622,748 $ 4,909
Mar 26, 2021 $ 0.000708
+16.08%
$ 721,312 $ 6,769
Mar 25, 2021 $ 0.000621
+13.80%
$ 632,329 $ 7,799
Mar 24, 2021 $ 0.000541
-10.11%
$ 551,383 $ 8,467