eosBLACK Historical Data

BLACK Page 33
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.000605
+4.08%
$ 616,265 $ 7,483
Mar 22, 2021 $ 0.000582
+3.97%
$ 592,545 $ 10,993
Mar 21, 2021 $ 0.000559
+0.13%
$ 569,350 $ 7,883
Mar 20, 2021 $ 0.000558
+7.61%
$ 568,242 $ 5,132
Mar 19, 2021 $ 0.000518
-10.72%
$ 527,596 $ 5,149
Mar 18, 2021 $ 0.000577
+2.93%
$ 587,999 $ 5,097
Mar 17, 2021 $ 0.000559
+25.98%
$ 569,589 $ 7,252
Mar 16, 2021 $ 0.000443
-22.31%
$ 451,608 $ 5,776
Mar 15, 2021 $ 0.000568
+7.65%
$ 578,783 $ 7,726
Mar 14, 2021 $ 0.000529
+1.12%
$ 538,616 $ 5,669
Mar 13, 2021 $ 0.000529
+3.20%
$ 538,665 $ 8,550
Mar 12, 2021 $ 0.000512
-18.22%
$ 521,252 $ 5,232
Mar 11, 2021 $ 0.000623
-1.19%
$ 634,833 $ 6,101
Mar 10, 2021 $ 0.000632
-1.43%
$ 643,786 $ 3,438
Mar 9, 2021 $ 0.000648
+2.15%
$ 659,960 $ 2,442
Mar 8, 2021 $ 0.000634
+1.95%
$ 645,966 $ 3,241
Mar 7, 2021 $ 0.000604
+15.80%
$ 615,587 $ 7,593
Mar 6, 2021 $ 0.000522
+0.94%
$ 532,258 $ 1,318
Mar 5, 2021 $ 0.000528
+1.22%
$ 538,166 $ 5,190
Mar 4, 2021 $ 0.000522
-4.14%
$ 532,071 $ 6,634
Mar 3, 2021 $ 0.000545
+13.36%
$ 555,144 $ 9,931
Mar 2, 2021 $ 0.000475
-3.72%
$ 483,741 $ 7,145
Mar 1, 2021 $ 0.00049
+10.22%
$ 499,228 $ 10,120
Feb 28, 2021 $ 0.000431
+5.88%
$ 438,632 $ 7,510
Feb 27, 2021 $ 0.000429
-3.18%
$ 437,443 $ 3,340
Feb 26, 2021 $ 0.000445
+3.23%
$ 453,233 $ 7,117
Feb 25, 2021 $ 0.000426
-19.43%
$ 433,752 $ 6,950
Feb 24, 2021 $ 0.000527
+11.14%
$ 537,316 $ 2,046
Feb 23, 2021 $ 0.000475
+15.57%
$ 484,147 $ 296
Feb 22, 2021 $ 0.000398
-6.11%
$ 405,383 $ 7,278
Feb 21, 2021 $ 0.000412
-14.25%
$ 419,901 $ 5,804
Feb 20, 2021 $ 0.000469
-8.08%
$ 478,257 $ 6,692
Feb 19, 2021 $ 0.000509
+9.73%
$ 518,817 $ 8,488
Feb 18, 2021 $ 0.000471
+16.91%
$ 479,444 $ 4,725
Feb 17, 2021 $ 0.000397
+8.65%
$ 403,994 $ 3,770
Feb 16, 2021 $ 0.000392
-0.35%
$ 399,733 $ 4,524
Feb 15, 2021 $ 0.000452
-17.25%
$ 460,370 $ 3,952
Feb 14, 2021 $ 0.000546
+7.62%
$ 556,268 $ 4,886
Feb 13, 2021 $ 0.000507
+8.62%
$ 516,757 $ 3,533
Feb 12, 2021 $ 0.000467
+14.08%
$ 476,175 $ 4,547
Feb 11, 2021 $ 0.00041
+3.68%
$ 417,445 $ 3,481
Feb 10, 2021 $ 0.000395
-8.29%
$ 402,693 $ 2,780
Feb 9, 2021 $ 0.000431
+4.69%
$ 439,099 $ 3,970
Feb 8, 2021 $ 0.000411
+2.30%
$ 419,017 $ 5,029
Feb 7, 2021 $ 0.000402
-0.15%
$ 409,664 $ 3,403
Feb 6, 2021 $ 0.000402
-4.98%
$ 410,037 $ 5,511
Feb 5, 2021 $ 0.000423
+0.70%
$ 431,330 $ 2,681
Feb 4, 2021 $ 0.00042
+3.01%
$ 428,336 $ 6,206
Feb 3, 2021 $ 0.000408
-0.40%
$ 415,807 $ 7,686
Feb 2, 2021 $ 0.00041
-1.16%
$ 417,722 $ 5,829