Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eosBLACK Historical Data

BLACK Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0.000605
+4.08%
$616,265 $7,483
Mar 22, 2021 $0.000582
+3.97%
$592,545 $10,993
Mar 21, 2021 $0.000559
+0.13%
$569,350 $7,883
Mar 20, 2021 $0.000558
+7.61%
$568,242 $5,132
Mar 19, 2021 $0.000518
-10.72%
$527,596 $5,149
Mar 18, 2021 $0.000577
+2.93%
$587,999 $5,097
Mar 17, 2021 $0.000559
+25.98%
$569,589 $7,252
Mar 16, 2021 $0.000443
-22.31%
$451,608 $5,776
Mar 15, 2021 $0.000568
+7.65%
$578,783 $7,726
Mar 14, 2021 $0.000529
+1.12%
$538,616 $5,669
Mar 13, 2021 $0.000529
+3.20%
$538,665 $8,550
Mar 12, 2021 $0.000512
-18.22%
$521,252 $5,232
Mar 11, 2021 $0.000623
-1.19%
$634,833 $6,101
Mar 10, 2021 $0.000632
-1.43%
$643,786 $3,438
Mar 9, 2021 $0.000648
+2.15%
$659,960 $2,442
Mar 8, 2021 $0.000634
+1.95%
$645,966 $3,241
Mar 7, 2021 $0.000604
+15.80%
$615,587 $7,593
Mar 6, 2021 $0.000522
+0.94%
$532,258 $1,318
Mar 5, 2021 $0.000528
+1.22%
$538,166 $5,190
Mar 4, 2021 $0.000522
-4.14%
$532,071 $6,634
Mar 3, 2021 $0.000545
+13.36%
$555,144 $9,931
Mar 2, 2021 $0.000475
-3.72%
$483,741 $7,145
Mar 1, 2021 $0.00049
+10.22%
$499,228 $10,120
Feb 28, 2021 $0.000431
+5.88%
$438,632 $7,510
Feb 27, 2021 $0.000429
-3.18%
$437,443 $3,340
Feb 26, 2021 $0.000445
+3.23%
$453,233 $7,117
Feb 25, 2021 $0.000426
-19.43%
$433,752 $6,950
Feb 24, 2021 $0.000527
+11.14%
$537,316 $2,046
Feb 23, 2021 $0.000475
+15.57%
$484,147 $296
Feb 22, 2021 $0.000398
-6.11%
$405,383 $7,278
Feb 21, 2021 $0.000412
-14.25%
$419,901 $5,804
Feb 20, 2021 $0.000469
-8.08%
$478,257 $6,692
Feb 19, 2021 $0.000509
+9.73%
$518,817 $8,488
Feb 18, 2021 $0.000471
+16.91%
$479,444 $4,725
Feb 17, 2021 $0.000397
+8.65%
$403,994 $3,770
Feb 16, 2021 $0.000392
-0.35%
$399,733 $4,524
Feb 15, 2021 $0.000452
-17.25%
$460,370 $3,952
Feb 14, 2021 $0.000546
+7.62%
$556,268 $4,886
Feb 13, 2021 $0.000507
+8.62%
$516,757 $3,533
Feb 12, 2021 $0.000467
+14.08%
$476,175 $4,547
Feb 11, 2021 $0.00041
+3.68%
$417,445 $3,481
Feb 10, 2021 $0.000395
-8.29%
$402,693 $2,780
Feb 9, 2021 $0.000431
+4.69%
$439,099 $3,970
Feb 8, 2021 $0.000411
+2.30%
$419,017 $5,029
Feb 7, 2021 $0.000402
-0.15%
$409,664 $3,403
Feb 6, 2021 $0.000402
-4.98%
$410,037 $5,511
Feb 5, 2021 $0.000423
+0.70%
$431,330 $2,681
Feb 4, 2021 $0.00042
+3.01%
$428,336 $6,206
Feb 3, 2021 $0.000408
-0.40%
$415,807 $7,686
Feb 2, 2021 $0.00041
-1.16%
$417,722 $5,829