eosBLACK Historical Data

BLACK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $0.000415
-3.23%
$422,662 $10,307
Jan 30, 2021 $0.000407
-17.92%
$414,553 $2,516
Jan 29, 2021 $0.000495
+19.19%
$504,847 $17,454
Jan 28, 2021 $0.000416
+1.05%
$423,453 $7,449
Jan 27, 2021 $0.000412
-25.49%
$419,663 $7,340
Jan 26, 2021 $0.000553
+24.79%
$563,586 $9,235
Jan 24, 2021 $0.000497
+5.31%
$506,858 $4,831
Jan 23, 2021 $0.000471
+0.21%
$480,161 $3,603
Jan 22, 2021 $0.000465
-2.50%
$473,746 $8,548
Jan 21, 2021 $0.000476
-17.73%
$484,933 $8,004
Jan 20, 2021 $0.000579
+10.92%
$589,653 $9,867
Jan 19, 2021 $0.000514
-16.02%
$523,795 $8,541
Jan 18, 2021 $0.000609
-14.99%
$620,990 $10,769
Jan 17, 2021 $0.000747
+46.90%
$760,601 $8,579
Jan 16, 2021 $0.000508
+1.79%
$517,820 $7,349
Jan 15, 2021 $0.000499
+0.15%
$508,640 $9,732
Jan 14, 2021 $0.000495
+0.57%
$504,506 $8,192
Jan 13, 2021 $0.000479
-20.28%
$488,410 $7,712
Jan 12, 2021 $0.00044
-24.27%
$447,917 $4,906
Jan 11, 2021 $0.000576
+10.44%
$586,989 $16,859
Jan 10, 2021 $0.000515
-3.17%
$525,167 $10,737
Jan 9, 2021 $0.000526
-7.00%
$535,713 $5,121
Jan 8, 2021 $0.000565
+7.53%
$576,099 $11,196
Jan 7, 2021 $0.000529
+2.04%
$539,452 $7,622
Jan 6, 2021 $0.000518
+0.04%
$528,186 $9,265
Jan 5, 2021 $0.000512
-9.49%
$521,463 $8,081
Jan 4, 2021 $0.000567
+1.66%
$577,890 $13,201
Jan 3, 2021 $0.000559
-9.19%
$569,827 $13,222
Jan 2, 2021 $0.000583
+2.75%
$593,705 $26,548
Jan 1, 2021 $0.00059
+8.25%
$601,596 $9,088
Dec 31, 2020 $0.000524
+0.76%
$533,452 $8,035
Dec 30, 2020 $0.00052
+3.29%
$529,392 $17,041
Dec 29, 2020 $0.000489
-0.54%
$498,334 $12,652
Dec 28, 2020 $0.000488
-4.09%
$497,001 $8,457
Dec 27, 2020 $0.00058
+4.54%
$590,464 $38,586
Dec 26, 2020 $0.000482
-9.93%
$490,673 $22,554
Dec 25, 2020 $0.000563
+21.43%
$573,515 $11,148
Dec 24, 2020 $0.000465
-0.57%
$474,226 $10,688
Dec 23, 2020 $0.000479
-6.89%
$487,701 $59,237
Dec 22, 2020 $0.000513
+3.18%
$522,708 $48,754
Dec 21, 2020 $0.000507
+0.14%
$516,584 $18,407
Dec 20, 2020 $0.000507
+3.44%
$516,915 $156
Dec 19, 2020 $0.000499
-3.20%
$508,511 $134
Dec 18, 2020 $0.00049
+0.31%
$499,124 $20
Dec 17, 2020 $0.000492
-16.39%
$500,970 $78
Dec 16, 2020 $0.00104
+103.83%
$1.06 million $41,370
Dec 15, 2020 $0.000501
+2.29%
$510,068 $20,430
Dec 14, 2020 $0.000548
+1.51%
$558,476 $17,799
Dec 13, 2020 $0.000545
-2.75%
$555,029 $24,519
Dec 12, 2020 $0.000544
+11.53%
$554,471 $19,060