eosBLACK Historical Data

BLACK Page 35
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $0.00047
-4.94%
$478,972 $21,436
Dec 10, 2020 $0.00047
+0.16%
$479,194 $12,557
Dec 9, 2020 $0.000493
-4.46%
$502,247 $8,842
Dec 8, 2020 $0.000518
+0.48%
$527,542 $3,409
Dec 7, 2020 $0.000507
-3.63%
$516,829 $20,726
Dec 6, 2020 $0.000553
-0.10%
$563,180 $15,881
Dec 5, 2020 $0.000552
-0.94%
$562,613 $12,263
Dec 4, 2020 $0.000518
-1.24%
$528,084 $16,758
Dec 3, 2020 $0.000519
-13.07%
$528,919 $12,907
Dec 2, 2020 $0.00055
+31.65%
$560,796 $9,693
Dec 1, 2020 $0.000425
-3.53%
$433,381 $19,852
Nov 30, 2020 $0.000421
+1.23%
$429,235 $15,859
Nov 29, 2020 $0.000416
-1.80%
$423,904 $13,977
Nov 28, 2020 $0.000424
+2.05%
$431,640 $13,791
Nov 27, 2020 $0.000415
-2.10%
$422,651 $8,100
Nov 26, 2020 $0.000423
+2.78%
$431,476 $29,959
Nov 25, 2020 $0.000412
-12.50%
$420,039 $15,681
Nov 24, 2020 $0.000471
-5.51%
$479,946 $22,772
Nov 23, 2020 $0.000498
+3.52%
$507,715 $18,456
Nov 22, 2020 $0.000481
-4.66%
$490,523 $20,183
Nov 21, 2020 $0.000505
+17.69%
$514,613 $18,409
Nov 20, 2020 $0.000429
-0.19%
$437,153 $15,119
Nov 19, 2020 $0.00043
-6.39%
$437,922 $12,036
Nov 18, 2020 $0.000459
-8.25%
$467,941 $24,350
Nov 17, 2020 $0.000501
-17.32%
$510,094 $27,239
Nov 16, 2020 $0.000606
-1.97%
$616,953 $22,155
Nov 15, 2020 $0.000618
+11.26%
$629,362 $11,144
Nov 14, 2020 $0.000555
+2.54%
$565,746 $9,227
Nov 13, 2020 $0.000541
-24.84%
$551,712 $9,226
Nov 12, 2020 $0.00072
+17.64%
$734,000 $23,040
Nov 11, 2020 $0.000612
+2.20%
$623,952 $13,859
Nov 10, 2020 $0.000599
+4.89%
$610,478 $9,000
Nov 9, 2020 $0.000573
-8.91%
$583,682 $13,600
Nov 8, 2020 $0.000624
+4.04%
$635,382 $12,198
Nov 7, 2020 $0.000601
-7.45%
$612,392 $13,332
Nov 6, 2020 $0.000649
+15.81%
$661,306 $14,652
Nov 5, 2020 $0.000561
+1.61%
$571,206 $23,432
Nov 4, 2020 $0.000557
-5.45%
$567,547 $18,088
Nov 3, 2020 $0.000589
+0.47%
$600,405 $15,638
Nov 2, 2020 $0.000587
-3.72%
$597,623 $19,823
Nov 1, 2020 $0.000609
-10.97%
$620,631 $7,779
Oct 31, 2020 $0.000657
+8.23%
$669,339 $9,476
Oct 30, 2020 $0.000607
-6.15%
$618,321 $10,955
Oct 29, 2020 $0.000646
-11.90%
$658,708 $9,476
Oct 28, 2020 $0.000728
+4.40%
$741,802 $16,180
Oct 27, 2020 $0.000704
+4.71%
$717,396 $19,398
Oct 26, 2020 $0.000673
-9.73%
$685,372 $19,052
Oct 25, 2020 $0.000745
-13.17%
$759,314 $12,101
Oct 24, 2020 $0.000858
+45.91%
$874,448 $14,398
Oct 23, 2020 $0.000588
-6.97%
$599,364 $8,099