eosBLACK Historical Data

BLACK Page 36
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $0.000632
-0.24%
$644,278 $10,533
Oct 21, 2020 $0.000601
-12.17%
$612,650 $21,691
Oct 20, 2020 $0.000693
+4.06%
$706,322 $15,997
Oct 19, 2020 $0.000666
-16.31%
$678,830 $22,502
Oct 18, 2020 $0.000796
+4.45%
$811,039 $10,871
Oct 17, 2020 $0.000762
+3.74%
$776,532 $5,618
Oct 16, 2020 $0.000735
-5.71%
$748,519 $13,874
Oct 15, 2020 $0.000779
-10.96%
$793,753 $14,316
Oct 14, 2020 $0.000875
-9.21%
$891,612 $10,956
Oct 13, 2020 $0.000964
-11.82%
$982,005 $12,105
Oct 12, 2020 $0.00109
-26.63%
$1.11 million $23,280
Oct 11, 2020 $0.00149
+27.14%
$1.52 million $10,341
Oct 10, 2020 $0.00117
+8.08%
$1.19 million $10,988
Oct 9, 2020 $0.00108
+8.10%
$1.11 million $12,769
Oct 8, 2020 $0.001
+10.85%
$1.02 million $16,001
Oct 7, 2020 $0.000905
-1.82%
$921,868 $9,507
Oct 6, 2020 $0.000922
+8.78%
$939,004 $20,704
Oct 5, 2020 $0.000847
+20.74%
$863,238 $20,582
Oct 4, 2020 $0.000702
-6.79%
$714,883 $10,328
Oct 3, 2020 $0.000753
-23.72%
$767,006 $5,104
Oct 2, 2020 $0.000987
-26.77%
$1.01 million $13,128
Oct 1, 2020 $0.00135
+68.53%
$1.37 million $35,827
Sep 30, 2020 $0.000799
+65.04%
$814,350 $15,484
Sep 29, 2020 $0.000484
-3.95%
$493,402 $12,041
Sep 28, 2020 $0.000504
+2.67%
$513,932 $18,070
Sep 27, 2020 $0.000491
-13.81%
$500,386 $10,804
Sep 26, 2020 $0.00057
+20.49%
$581,043 $7,137
Sep 25, 2020 $0.000473
-1.03%
$482,174 $10,715
Sep 24, 2020 $0.000478
-0.32%
$487,204 $17,489
Sep 23, 2020 $0.00048
+2.35%
$488,832 $14,516
Sep 22, 2020 $0.000469
+33.35%
$477,567 $11,538
Sep 21, 2020 $0.000352
-6.94%
$358,213 $32,304
Sep 20, 2020 $0.000378
+0.97%
$384,904 $16,379
Sep 19, 2020 $0.000374
-1.31%
$381,185 $15,851
Sep 18, 2020 $0.000379
-6.49%
$385,780 $14,919
Sep 17, 2020 $0.000405
-0.92%
$412,432 $15,672
Sep 16, 2020 $0.000409
+15.21%
$416,466 $26,356
Sep 15, 2020 $0.000355
-4.17%
$361,532 $15,210
Sep 14, 2020 $0.00037
-2.18%
$377,099 $14,604
Sep 13, 2020 $0.000378
-25.50%
$385,365 $18,886
Sep 12, 2020 $0.000508
+35.95%
$517,164 $12,861
Sep 11, 2020 $0.000373
-5.84%
$380,307 $10,208
Sep 10, 2020 $0.000396
-15.65%
$403,630 $12,800
Sep 9, 2020 $0.00047
-7.38%
$478,603 $11,520
Sep 8, 2020 $0.000507
+29.97%
$516,648 $20,465
Sep 7, 2020 $0.00039
-7.36%
$397,076 $12,748
Sep 6, 2020 $0.000421
+1.36%
$428,764 $11,543
Sep 5, 2020 $0.000414
-4.01%
$421,936 $14,354
Sep 4, 2020 $0.000432
+17.71%
$439,850 $13,995
Sep 3, 2020 $0.000367
-23.19%
$374,124 $17,425