Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eosBLACK Historical Data

BLACK Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2020 $0.000632
-0.24%
$644,278 $10,533
Oct 21, 2020 $0.000601
-12.17%
$612,650 $21,691
Oct 20, 2020 $0.000693
+4.06%
$706,322 $15,997
Oct 19, 2020 $0.000666
-16.31%
$678,830 $22,502
Oct 18, 2020 $0.000796
+4.45%
$811,039 $10,871
Oct 17, 2020 $0.000762
+3.74%
$776,532 $5,618
Oct 16, 2020 $0.000735
-5.71%
$748,519 $13,874
Oct 15, 2020 $0.000779
-10.96%
$793,753 $14,316
Oct 14, 2020 $0.000875
-9.21%
$891,612 $10,956
Oct 13, 2020 $0.000964
-11.82%
$982,005 $12,105
Oct 12, 2020 $0.00109
-26.63%
$1.11 million $23,280
Oct 11, 2020 $0.00149
+27.14%
$1.52 million $10,341
Oct 10, 2020 $0.00117
+8.08%
$1.19 million $10,988
Oct 9, 2020 $0.00108
+8.10%
$1.11 million $12,769
Oct 8, 2020 $0.001
+10.85%
$1.02 million $16,001
Oct 7, 2020 $0.000905
-1.82%
$921,868 $9,507
Oct 6, 2020 $0.000922
+8.78%
$939,004 $20,704
Oct 5, 2020 $0.000847
+20.74%
$863,238 $20,582
Oct 4, 2020 $0.000702
-6.79%
$714,883 $10,328
Oct 3, 2020 $0.000753
-23.72%
$767,006 $5,104
Oct 2, 2020 $0.000987
-26.77%
$1.01 million $13,128
Oct 1, 2020 $0.00135
+68.53%
$1.37 million $35,827
Sep 30, 2020 $0.000799
+65.04%
$814,350 $15,484
Sep 29, 2020 $0.000484
-3.95%
$493,402 $12,041
Sep 28, 2020 $0.000504
+2.67%
$513,932 $18,070
Sep 27, 2020 $0.000491
-13.81%
$500,386 $10,804
Sep 26, 2020 $0.00057
+20.49%
$581,043 $7,137
Sep 25, 2020 $0.000473
-1.03%
$482,174 $10,715
Sep 24, 2020 $0.000478
-0.32%
$487,204 $17,489
Sep 23, 2020 $0.00048
+2.35%
$488,832 $14,516
Sep 22, 2020 $0.000469
+33.35%
$477,567 $11,538
Sep 21, 2020 $0.000352
-6.94%
$358,213 $32,304
Sep 20, 2020 $0.000378
+0.97%
$384,904 $16,379
Sep 19, 2020 $0.000374
-1.31%
$381,185 $15,851
Sep 18, 2020 $0.000379
-6.49%
$385,780 $14,919
Sep 17, 2020 $0.000405
-0.92%
$412,432 $15,672
Sep 16, 2020 $0.000409
+15.21%
$416,466 $26,356
Sep 15, 2020 $0.000355
-4.17%
$361,532 $15,210
Sep 14, 2020 $0.00037
-2.18%
$377,099 $14,604
Sep 13, 2020 $0.000378
-25.50%
$385,365 $18,886
Sep 12, 2020 $0.000508
+35.95%
$517,164 $12,861
Sep 11, 2020 $0.000373
-5.84%
$380,307 $10,208
Sep 10, 2020 $0.000396
-15.65%
$403,630 $12,800
Sep 9, 2020 $0.00047
-7.38%
$478,603 $11,520
Sep 8, 2020 $0.000507
+29.97%
$516,648 $20,465
Sep 7, 2020 $0.00039
-7.36%
$397,076 $12,748
Sep 6, 2020 $0.000421
+1.36%
$428,764 $11,543
Sep 5, 2020 $0.000414
-4.01%
$421,936 $14,354
Sep 4, 2020 $0.000432
+17.71%
$439,850 $13,995
Sep 3, 2020 $0.000367
-23.19%
$374,124 $17,425