Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eosBLACK Historical Data

BLACK Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2020 $0.000478
+84.80%
$487,290 $24,238
Sep 1, 2020 $0.000259
-52.03%
$263,740 $11,386
Aug 31, 2020 $0.00054
+21.26%
$550,001 $16,567
Aug 30, 2020 $0.000445
-9.99%
$453,272 $19,617
Aug 29, 2020 $0.000495
-0.04%
$503,892 $9,638
Aug 28, 2020 $0.000495
+17.54%
$503,999 $12,418
Aug 27, 2020 $0.000421
-4.54%
$428,795 $13,745
Aug 26, 2020 $0.000441
-2.55%
$449,200 $12,258
Aug 25, 2020 $0.000453
+0.66%
$461,210 $19,395
Aug 24, 2020 $0.00045
-12.35%
$458,293 $15,338
Aug 23, 2020 $0.000513
-3.79%
$523,071 $10,837
Aug 22, 2020 $0.000533
+3.98%
$543,551 $10,226
Aug 21, 2020 $0.000513
+18.10%
$522,952 $16,173
Aug 20, 2020 $0.000435
-7.23%
$442,875 $11,148
Aug 19, 2020 $0.000468
-9.42%
$477,264 $12,489
Aug 18, 2020 $0.000517
-9.69%
$527,016 $17,536
Aug 17, 2020 $0.000573
-0.96%
$583,678 $22,930
Aug 16, 2020 $0.000578
+1.88%
$589,198 $6,537
Aug 15, 2020 $0.000568
-7.13%
$578,488 $11,614
Aug 14, 2020 $0.000611
-0.91%
$622,614 $12,105
Aug 13, 2020 $0.000617
+6.39%
$628,438 $10,965
Aug 12, 2020 $0.00058
-3.59%
$590,795 $13,369
Aug 11, 2020 $0.000601
-10.45%
$612,675 $14,622
Aug 10, 2020 $0.000671
+0.28%
$683,909 $19,888
Aug 9, 2020 $0.000671
-5.30%
$683,368 $10,532
Aug 8, 2020 $0.000707
+1.76%
$719,992 $9,256
Aug 7, 2020 $0.000695
-6.42%
$707,643 $12,723
Aug 6, 2020 $0.000742
+17.75%
$756,182 $12,192
Aug 5, 2020 $0.00063
-1.13%
$642,198 $14,399
Aug 4, 2020 $0.000637
+0.37%
$649,363 $13,945
Aug 3, 2020 $0.000635
+2.25%
$647,408 $8,602
Aug 2, 2020 $0.000621
-9.88%
$632,798 $13,730
Aug 1, 2020 $0.000689
+0.83%
$701,808 $16,908
Jul 31, 2020 $0.000683
+3.46%
$695,957 $13,575
Jul 30, 2020 $0.00066
+11.97%
$672,860 $10,966
Jul 29, 2020 $0.00059
-2.14%
$600,847 $5,408
Jul 28, 2020 $0.000602
+2.91%
$613,855 $13,427
Jul 27, 2020 $0.000585
+8.02%
$596,178 $25,137
Jul 26, 2020 $0.000542
-39.63%
$551,848 $20,190
Jul 25, 2020 $0.000897
+4.79%
$913,685 $11,297
Jul 24, 2020 $0.000855
-3.40%
$871,121 $10,313
Jul 23, 2020 $0.000885
+2.74%
$901,374 $15,608
Jul 22, 2020 $0.000862
+3.52%
$877,840 $13,604
Jul 21, 2020 $0.000832
+2.80%
$847,915 $19,492
Jul 20, 2020 $0.00081
-7.90%
$824,877 $17,810
Jul 19, 2020 $0.000879
+5.99%
$895,708 $16,258
Jul 18, 2020 $0.000829
-0.54%
$845,145 $11,183
Jul 17, 2020 $0.000834
+3.11%
$849,738 $9,664
Jul 16, 2020 $0.000809
+3.57%
$824,296 $13,678
Jul 15, 2020 $0.000781
-1.73%
$795,989 $10,269