eosBLACK Historical Data

BLACK Page 37
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.000478
+84.80%
$ 487,290 $ 24,238
Sep 1, 2020 $ 0.000259
-52.03%
$ 263,740 $ 11,386
Aug 31, 2020 $ 0.00054
+21.26%
$ 550,001 $ 16,567
Aug 30, 2020 $ 0.000445
-9.99%
$ 453,272 $ 19,617
Aug 29, 2020 $ 0.000495
-0.04%
$ 503,892 $ 9,638
Aug 28, 2020 $ 0.000495
+17.54%
$ 503,999 $ 12,418
Aug 27, 2020 $ 0.000421
-4.54%
$ 428,795 $ 13,745
Aug 26, 2020 $ 0.000441
-2.55%
$ 449,200 $ 12,258
Aug 25, 2020 $ 0.000453
+0.66%
$ 461,210 $ 19,395
Aug 24, 2020 $ 0.00045
-12.35%
$ 458,293 $ 15,338
Aug 23, 2020 $ 0.000513
-3.79%
$ 523,071 $ 10,837
Aug 22, 2020 $ 0.000533
+3.98%
$ 543,551 $ 10,226
Aug 21, 2020 $ 0.000513
+18.10%
$ 522,952 $ 16,173
Aug 20, 2020 $ 0.000435
-7.23%
$ 442,875 $ 11,148
Aug 19, 2020 $ 0.000468
-9.42%
$ 477,264 $ 12,489
Aug 18, 2020 $ 0.000517
-9.69%
$ 527,016 $ 17,536
Aug 17, 2020 $ 0.000573
-0.96%
$ 583,678 $ 22,930
Aug 16, 2020 $ 0.000578
+1.88%
$ 589,198 $ 6,537
Aug 15, 2020 $ 0.000568
-7.13%
$ 578,488 $ 11,614
Aug 14, 2020 $ 0.000611
-0.91%
$ 622,614 $ 12,105
Aug 13, 2020 $ 0.000617
+6.39%
$ 628,438 $ 10,965
Aug 12, 2020 $ 0.00058
-3.59%
$ 590,795 $ 13,369
Aug 11, 2020 $ 0.000601
-10.45%
$ 612,675 $ 14,622
Aug 10, 2020 $ 0.000671
+0.28%
$ 683,909 $ 19,888
Aug 9, 2020 $ 0.000671
-5.30%
$ 683,368 $ 10,532
Aug 8, 2020 $ 0.000707
+1.76%
$ 719,992 $ 9,256
Aug 7, 2020 $ 0.000695
-6.42%
$ 707,643 $ 12,723
Aug 6, 2020 $ 0.000742
+17.75%
$ 756,182 $ 12,192
Aug 5, 2020 $ 0.00063
-1.13%
$ 642,198 $ 14,399
Aug 4, 2020 $ 0.000637
+0.37%
$ 649,363 $ 13,945
Aug 3, 2020 $ 0.000635
+2.25%
$ 647,408 $ 8,602
Aug 2, 2020 $ 0.000621
-9.88%
$ 632,798 $ 13,730
Aug 1, 2020 $ 0.000689
+0.83%
$ 701,808 $ 16,908
Jul 31, 2020 $ 0.000683
+3.46%
$ 695,957 $ 13,575
Jul 30, 2020 $ 0.00066
+11.97%
$ 672,860 $ 10,966
Jul 29, 2020 $ 0.00059
-2.14%
$ 600,847 $ 5,408
Jul 28, 2020 $ 0.000602
+2.91%
$ 613,855 $ 13,427
Jul 27, 2020 $ 0.000585
+8.02%
$ 596,178 $ 25,137
Jul 26, 2020 $ 0.000542
-39.63%
$ 551,848 $ 20,190
Jul 25, 2020 $ 0.000897
+4.79%
$ 913,685 $ 11,297
Jul 24, 2020 $ 0.000855
-3.40%
$ 871,121 $ 10,313
Jul 23, 2020 $ 0.000885
+2.74%
$ 901,374 $ 15,608
Jul 22, 2020 $ 0.000862
+3.52%
$ 877,840 $ 13,604
Jul 21, 2020 $ 0.000832
+2.80%
$ 847,915 $ 19,492
Jul 20, 2020 $ 0.00081
-7.90%
$ 824,877 $ 17,810
Jul 19, 2020 $ 0.000879
+5.99%
$ 895,708 $ 16,258
Jul 18, 2020 $ 0.000829
-0.54%
$ 845,145 $ 11,183
Jul 17, 2020 $ 0.000834
+3.11%
$ 849,738 $ 9,664
Jul 16, 2020 $ 0.000809
+3.57%
$ 824,296 $ 13,678
Jul 15, 2020 $ 0.000781
-1.73%
$ 795,989 $ 10,269