eosBLACK Historical Data

BLACK Page 38
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $0.000795
+0.87%
$810,111 $15,333
Jul 13, 2020 $0.000789
-3.93%
$803,397 $17,199
Jul 12, 2020 $0.00082
-9.21%
$835,949 $14,672
Jul 11, 2020 $0.000904
-1.38%
$920,646 $8,952
Jul 10, 2020 $0.000916
-0.65%
$933,461 $10,775
Jul 9, 2020 $0.000922
-4.59%
$939,456 $12,287
Jul 8, 2020 $0.000966
-10.56%
$984,590 $16,733
Jul 7, 2020 $0.00108
-3.74%
$1.1 million $9,033
Jul 6, 2020 $0.00112
+1.74%
$1.14 million $15,810
Jul 5, 2020 $0.0011
+6.17%
$1.12 million $18,307
Jul 4, 2020 $0.00104
-2.00%
$1.06 million $10,603
Jul 3, 2020 $0.00106
-1.36%
$1.08 million $10,087
Jul 2, 2020 $0.00107
+1.57%
$1.09 million $18,023
Jul 1, 2020 $0.00106
+3.88%
$1.08 million $15,461
Jun 30, 2020 $0.00102
+2.32%
$1.04 million $11,694
Jun 29, 2020 $0.000995
+8.52%
$1.01 million $16,308
Jun 28, 2020 $0.000917
+11.22%
$933,993 $13,484
Jun 27, 2020 $0.000824
-6.29%
$839,752 $17,674
Jun 26, 2020 $0.000879
+1.65%
$896,037 $15,715
Jun 25, 2020 $0.000865
+0.76%
$881,563 $15,790
Jun 24, 2020 $0.000859
-3.63%
$875,085 $16,804
Jun 23, 2020 $0.000891
+3.98%
$907,938 $16,313
Jun 22, 2020 $0.000857
-23.59%
$873,166 $26,163
Jun 21, 2020 $0.00112
+21.67%
$1.14 million $4,437
Jun 20, 2020 $0.000922
+4.25%
$939,022 $10,735
Jun 19, 2020 $0.000884
+1.44%
$900,533 $14,360
Jun 18, 2020 $0.000871
-0.87%
$887,812 $15,458
Jun 17, 2020 $0.000879
-12.63%
$895,634 $15,692
Jun 16, 2020 $0.00101
+31.19%
$1.03 million $14,791
Jun 15, 2020 $0.000767
-5.94%
$781,458 $34,821
Jun 14, 2020 $0.000816
-7.59%
$830,931 $12,891
Jun 13, 2020 $0.000882
+4.35%
$899,057 $7,882
Jun 12, 2020 $0.000845
+33.05%
$861,086 $9,071
Jun 11, 2020 $0.000635
+20.75%
$647,259 $29,418
Jun 10, 2020 $0.000526
+57.77%
$536,006 $17,233
Jun 9, 2020 $0.000333
+12.85%
$339,714 $13,756
Jun 8, 2020 $0.000296
-11.40%
$301,116 $14,746
Jun 7, 2020 $0.000333
+3.09%
$339,761 $20,700
Jun 6, 2020 $0.000323
-10.23%
$329,561 $8,697
Jun 5, 2020 $0.00036
+8.67%
$367,160 $13,861
Jun 4, 2020 $0.000332
+7.97%
$337,935 $16,042
Jun 3, 2020 $0.000307
-24.79%
$313,009 $5,451
Jun 2, 2020 $0.000408
+28.37%
$415,952 $33,872
Jun 1, 2020 $0.000318
+4.25%
$324,093 $21,398
May 31, 2020 $0.000305
-1.81%
$311,002 $8,565
May 30, 2020 $0.000311
-5.62%
$316,654 $112
May 29, 2020 $0.000329
-1.66%
$335,498 $1,428
May 28, 2020 $0.000335
+12.50%
$340,978 $12,297
May 27, 2020 $0.000297
-0.53%
$303,018 $14,278
May 26, 2020 $0.000299
-0.71%
$304,574 $8,116