eosBLACK Historical Data

BLACK Page 38
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.000795
+0.87%
$ 810,111 $ 15,333
Jul 13, 2020 $ 0.000789
-3.93%
$ 803,397 $ 17,199
Jul 12, 2020 $ 0.00082
-9.21%
$ 835,949 $ 14,672
Jul 11, 2020 $ 0.000904
-1.38%
$ 920,646 $ 8,952
Jul 10, 2020 $ 0.000916
-0.65%
$ 933,461 $ 10,775
Jul 9, 2020 $ 0.000922
-4.59%
$ 939,456 $ 12,287
Jul 8, 2020 $ 0.000966
-10.56%
$ 984,590 $ 16,733
Jul 7, 2020 $ 0.00108
-3.74%
$ 1.1 million $ 9,033
Jul 6, 2020 $ 0.00112
+1.74%
$ 1.14 million $ 15,810
Jul 5, 2020 $ 0.0011
+6.17%
$ 1.12 million $ 18,307
Jul 4, 2020 $ 0.00104
-2.00%
$ 1.06 million $ 10,603
Jul 3, 2020 $ 0.00106
-1.36%
$ 1.08 million $ 10,087
Jul 2, 2020 $ 0.00107
+1.57%
$ 1.09 million $ 18,023
Jul 1, 2020 $ 0.00106
+3.88%
$ 1.08 million $ 15,461
Jun 30, 2020 $ 0.00102
+2.32%
$ 1.04 million $ 11,694
Jun 29, 2020 $ 0.000995
+8.52%
$ 1.01 million $ 16,308
Jun 28, 2020 $ 0.000917
+11.22%
$ 933,993 $ 13,484
Jun 27, 2020 $ 0.000824
-6.29%
$ 839,752 $ 17,674
Jun 26, 2020 $ 0.000879
+1.65%
$ 896,037 $ 15,715
Jun 25, 2020 $ 0.000865
+0.76%
$ 881,563 $ 15,790
Jun 24, 2020 $ 0.000859
-3.63%
$ 875,085 $ 16,804
Jun 23, 2020 $ 0.000891
+3.98%
$ 907,938 $ 16,313
Jun 22, 2020 $ 0.000857
-23.59%
$ 873,166 $ 26,163
Jun 21, 2020 $ 0.00112
+21.67%
$ 1.14 million $ 4,437
Jun 20, 2020 $ 0.000922
+4.25%
$ 939,022 $ 10,735
Jun 19, 2020 $ 0.000884
+1.44%
$ 900,533 $ 14,360
Jun 18, 2020 $ 0.000871
-0.87%
$ 887,812 $ 15,458
Jun 17, 2020 $ 0.000879
-12.63%
$ 895,634 $ 15,692
Jun 16, 2020 $ 0.00101
+31.19%
$ 1.03 million $ 14,791
Jun 15, 2020 $ 0.000767
-5.94%
$ 781,458 $ 34,821
Jun 14, 2020 $ 0.000816
-7.59%
$ 830,931 $ 12,891
Jun 13, 2020 $ 0.000882
+4.35%
$ 899,057 $ 7,882
Jun 12, 2020 $ 0.000845
+33.05%
$ 861,086 $ 9,071
Jun 11, 2020 $ 0.000635
+20.75%
$ 647,259 $ 29,418
Jun 10, 2020 $ 0.000526
+57.77%
$ 536,006 $ 17,233
Jun 9, 2020 $ 0.000333
+12.85%
$ 339,714 $ 13,756
Jun 8, 2020 $ 0.000296
-11.40%
$ 301,116 $ 14,746
Jun 7, 2020 $ 0.000333
+3.09%
$ 339,761 $ 20,700
Jun 6, 2020 $ 0.000323
-10.23%
$ 329,561 $ 8,697
Jun 5, 2020 $ 0.00036
+8.67%
$ 367,160 $ 13,861
Jun 4, 2020 $ 0.000332
+7.97%
$ 337,935 $ 16,042
Jun 3, 2020 $ 0.000307
-24.79%
$ 313,009 $ 5,451
Jun 2, 2020 $ 0.000408
+28.37%
$ 415,952 $ 33,872
Jun 1, 2020 $ 0.000318
+4.25%
$ 324,093 $ 21,398
May 31, 2020 $ 0.000305
-1.81%
$ 311,002 $ 8,565
May 30, 2020 $ 0.000311
-5.62%
$ 316,654 $ 112
May 29, 2020 $ 0.000329
-1.66%
$ 335,498 $ 1,428
May 28, 2020 $ 0.000335
+12.50%
$ 340,978 $ 12,297
May 27, 2020 $ 0.000297
-0.53%
$ 303,018 $ 14,278
May 26, 2020 $ 0.000299
-0.71%
$ 304,574 $ 8,116