Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eosBLACK Historical Data

BLACK Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2020 $0.000795
+0.87%
$810,111 $15,333
Jul 13, 2020 $0.000789
-3.93%
$803,397 $17,199
Jul 12, 2020 $0.00082
-9.21%
$835,949 $14,672
Jul 11, 2020 $0.000904
-1.38%
$920,646 $8,952
Jul 10, 2020 $0.000916
-0.65%
$933,461 $10,775
Jul 9, 2020 $0.000922
-4.59%
$939,456 $12,287
Jul 8, 2020 $0.000966
-10.56%
$984,590 $16,733
Jul 7, 2020 $0.00108
-3.74%
$1.1 million $9,033
Jul 6, 2020 $0.00112
+1.74%
$1.14 million $15,810
Jul 5, 2020 $0.0011
+6.17%
$1.12 million $18,307
Jul 4, 2020 $0.00104
-2.00%
$1.06 million $10,603
Jul 3, 2020 $0.00106
-1.36%
$1.08 million $10,087
Jul 2, 2020 $0.00107
+1.57%
$1.09 million $18,023
Jul 1, 2020 $0.00106
+3.88%
$1.08 million $15,461
Jun 30, 2020 $0.00102
+2.32%
$1.04 million $11,694
Jun 29, 2020 $0.000995
+8.52%
$1.01 million $16,308
Jun 28, 2020 $0.000917
+11.22%
$933,993 $13,484
Jun 27, 2020 $0.000824
-6.29%
$839,752 $17,674
Jun 26, 2020 $0.000879
+1.65%
$896,037 $15,715
Jun 25, 2020 $0.000865
+0.76%
$881,563 $15,790
Jun 24, 2020 $0.000859
-3.63%
$875,085 $16,804
Jun 23, 2020 $0.000891
+3.98%
$907,938 $16,313
Jun 22, 2020 $0.000857
-23.59%
$873,166 $26,163
Jun 21, 2020 $0.00112
+21.67%
$1.14 million $4,437
Jun 20, 2020 $0.000922
+4.25%
$939,022 $10,735
Jun 19, 2020 $0.000884
+1.44%
$900,533 $14,360
Jun 18, 2020 $0.000871
-0.87%
$887,812 $15,458
Jun 17, 2020 $0.000879
-12.63%
$895,634 $15,692
Jun 16, 2020 $0.00101
+31.19%
$1.03 million $14,791
Jun 15, 2020 $0.000767
-5.94%
$781,458 $34,821
Jun 14, 2020 $0.000816
-7.59%
$830,931 $12,891
Jun 13, 2020 $0.000882
+4.35%
$899,057 $7,882
Jun 12, 2020 $0.000845
+33.05%
$861,086 $9,071
Jun 11, 2020 $0.000635
+20.75%
$647,259 $29,418
Jun 10, 2020 $0.000526
+57.77%
$536,006 $17,233
Jun 9, 2020 $0.000333
+12.85%
$339,714 $13,756
Jun 8, 2020 $0.000296
-11.40%
$301,116 $14,746
Jun 7, 2020 $0.000333
+3.09%
$339,761 $20,700
Jun 6, 2020 $0.000323
-10.23%
$329,561 $8,697
Jun 5, 2020 $0.00036
+8.67%
$367,160 $13,861
Jun 4, 2020 $0.000332
+7.97%
$337,935 $16,042
Jun 3, 2020 $0.000307
-24.79%
$313,009 $5,451
Jun 2, 2020 $0.000408
+28.37%
$415,952 $33,872
Jun 1, 2020 $0.000318
+4.25%
$324,093 $21,398
May 31, 2020 $0.000305
-1.81%
$311,002 $8,565
May 30, 2020 $0.000311
-5.62%
$316,654 $112
May 29, 2020 $0.000329
-1.66%
$335,498 $1,428
May 28, 2020 $0.000335
+12.50%
$340,978 $12,297
May 27, 2020 $0.000297
-0.53%
$303,018 $14,278
May 26, 2020 $0.000299
-0.71%
$304,574 $8,116