eosBLACK Historical Data

BLACK Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $0.000301
-5.20%
$306,813 $12,793
May 24, 2020 $0.000318
+10.76%
$323,874 $11,700
May 23, 2020 $0.000287
+7.10%
$292,439 $10,657
May 22, 2020 $0.000268
-0.08%
$273,014 $11,527
May 21, 2020 $0.000268
+1.16%
$273,214 $11,540
May 20, 2020 $0.000265
-1.51%
$270,075 $11,385
May 19, 2020 $0.000269
+3.89%
$274,175 $11,507
May 18, 2020 $0.000259
+10.57%
$263,829 $11,051
May 17, 2020 $0.000234
-1.68%
$238,632 $5,896
May 16, 2020 $0.000238
+9.12%
$242,827 $7,508
May 15, 2020 $0.000218
+4.67%
$222,569 $9,329
May 14, 2020 $0.000209
-1.83%
$212,697 $8,948
May 13, 2020 $0.000213
+3.73%
$216,655 $9,031
May 12, 2020 $0.000205
-6.51%
$208,824 $8,810
May 11, 2020 $0.000219
-0.34%
$223,317 $9,512
May 10, 2020 $0.00022
-7.27%
$224,097 $9,394
May 9, 2020 $0.000237
+1.75%
$241,651 $10,147
May 8, 2020 $0.000233
-2.94%
$237,544 $10,006
May 7, 2020 $0.00024
+2.28%
$244,747 $10,263
May 6, 2020 $0.000235
-0.13%
$239,535 $10,033
May 5, 2020 $0.000235
-3.04%
$239,889 $10,024
May 4, 2020 $0.000243
-1.99%
$247,462 $10,406
May 3, 2020 $0.000248
-3.19%
$252,485 $10,663
May 2, 2020 $0.000256
+1.62%
$260,829 $10,918
May 1, 2020 $0.000252
+2.68%
$256,646 $10,619
Apr 30, 2020 $0.000245
-5.50%
$249,827 $10,523
Apr 29, 2020 $0.000259
+6.60%
$264,334 $10,976
Apr 28, 2020 $0.000244
-0.10%
$248,098 $10,457
Apr 27, 2020 $0.000244
-9.80%
$248,342 $10,486
Apr 26, 2020 $0.00027
+2.85%
$275,266 $11,518
Apr 25, 2020 $0.000263
+1.59%
$267,624 $11,294
Apr 24, 2020 $0.000259
-0.32%
$263,444 $11,242
Apr 23, 2020 $0.000259
+6.04%
$264,251 $11,307
Apr 22, 2020 $0.000245
+3.31%
$249,107 $14,381
Apr 21, 2020 $0.000237
-0.02%
$241,103 $24,520
Apr 20, 2020 $0.000237
-1.93%
$241,139 $34,199
Apr 19, 2020 $0.000241
-0.56%
$245,857 $36,389
Apr 18, 2020 $0.000243
+4.70%
$247,248 $36,494
Apr 17, 2020 $0.000232
-3.56%
$236,162 $32,986
Apr 16, 2020 $0.00024
+7.59%
$244,828 $35,665
Apr 15, 2020 $0.000223
-2.98%
$227,584 $32,958
Apr 14, 2020 $0.00023
+4.28%
$234,477 $34,466
Apr 13, 2020 $0.000221
-3.39%
$224,830 $33,315
Apr 12, 2020 $0.000229
+0.36%
$232,876 $34,582
Apr 11, 2020 $0.000228
+0.62%
$231,843 $34,406
Apr 10, 2020 $0.000226
-11.18%
$230,348 $34,291
Apr 9, 2020 $0.000255
-0.39%
$259,475 $28,378
Apr 8, 2020 $0.000256
+9.00%
$260,404 $24,445
Apr 7, 2020 $0.000235
-8.14%
$238,864 $22,489
Apr 6, 2020 $0.000255
+12.14%
$259,917 $24,456