Coinranking
eosBLACK Historical Data
BLACK
Page 40
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2020 | $0.000228 | -0.62% | ||
| Apr 4, 2020 | $0.000229 | +1.33% | ||
| Apr 3, 2020 | $0.000226 | -5.75% | ||
| Apr 2, 2020 | $0.00024 | -13.10% | ||
| Apr 1, 2020 | $0.000276 | +16.54% | ||
| Mar 31, 2020 | $0.000237 | -9.41% | ||
| Mar 30, 2020 | $0.000262 | -2.68% | ||
| Mar 29, 2020 | $0.000269 | -5.96% | ||
| Mar 28, 2020 | $0.000286 | -11.46% | ||
| Mar 27, 2020 | $0.000323 | -5.70% | ||
| Mar 26, 2020 | $0.000343 | -2.67% | ||
| Mar 25, 2020 | $0.000352 | +3.96% | ||
| Mar 24, 2020 | $0.000339 | +1.44% | ||
| Mar 23, 2020 | $0.000334 | +0.79% | ||
| Mar 22, 2020 | $0.000331 | -8.12% | ||
| Mar 21, 2020 | $0.00036 | +1.83% | ||
| Mar 20, 2020 | $0.000354 | -3.93% | ||
| Mar 19, 2020 | $0.000368 | +15.38% | ||
| Mar 18, 2020 | $0.000319 | +1.53% | ||
| Mar 17, 2020 | $0.000315 | +1.55% | ||
| Mar 16, 2020 | $0.00031 | -9.95% | ||
| Mar 15, 2020 | $0.000344 | +0.52% | ||
| Mar 14, 2020 | $0.000342 | +27.62% | ||
| Mar 13, 2020 | $0.000267 | +23.04% | ||
| Mar 12, 2020 | $0.000218 | -37.19% | ||
| Mar 11, 2020 | $0.000348 | -1.25% | ||
| Mar 10, 2020 | $0.000352 | +0.00% | ||
| Mar 9, 2020 | $0.000352 | +0.30% | ||
| Mar 8, 2020 | $0.000351 | -15.38% | ||
| Mar 7, 2020 | $0.000414 | -4.75% | ||
| Mar 6, 2020 | $0.000435 | +1.80% | ||
| Mar 5, 2020 | $0.000426 | +3.21% | ||
| Mar 4, 2020 | $0.000413 | -1.12% | ||
| Mar 3, 2020 | $0.000418 | -0.62% | ||
| Mar 2, 2020 | $0.00042 | +1.18% | ||
| Mar 1, 2020 | $0.000415 | -0.62% | ||
| Feb 29, 2020 | $0.000418 | -1.09% | ||
| Feb 28, 2020 | $0.000422 | -8.84% | ||
| Feb 27, 2020 | $0.000462 | -2.78% | ||
| Feb 26, 2020 | $0.000476 | -9.62% | ||
| Feb 25, 2020 | $0.000527 | -0.31% | ||
| Feb 24, 2020 | $0.000529 | -0.95% | ||
| Feb 23, 2020 | $0.000534 | +9.86% | ||
| Feb 22, 2020 | $0.000486 | -1.38% | ||
| Feb 21, 2020 | $0.000493 | +0.46% | ||
| Feb 20, 2020 | $0.00049 | +4.82% | ||
| Feb 19, 2020 | $0.000468 | -13.38% | ||
| Feb 18, 2020 | $0.00054 | +3.25% | ||
| Feb 17, 2020 | $0.000523 | -1.02% | ||
| Feb 16, 2020 | $0.000529 | +16.18% | ||