Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eosBLACK Historical Data

BLACK Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2020 $0.000455
-1.39%
$477,813 $43,760
Feb 14, 2020 $0.000462
+4.56%
$484,429 $43,896
Feb 13, 2020 $0.000441
+0.56%
$462,998 $42,187
Feb 12, 2020 $0.000439
+10.08%
$460,366 $41,591
Feb 11, 2020 $0.000399
-9.54%
$418,331 $28,712
Feb 10, 2020 $0.000441
-7.51%
$462,384 $41,950
Feb 9, 2020 $0.000477
+1.71%
$499,770 $45,610
Feb 8, 2020 $0.000469
+4.54%
$491,367 $44,761
Feb 7, 2020 $0.000448
-4.08%
$470,039 $42,809
Feb 6, 2020 $0.000467
-0.19%
$490,000 $44,083
Feb 5, 2020 $0.000468
+5.06%
$490,937 $44,770
Feb 4, 2020 $0.000446
+0.48%
$467,244 $42,725
Feb 3, 2020 $0.000444
-1.07%
$465,004 $42,777
Feb 2, 2020 $0.000448
+4.82%
$469,875 $42,928
Feb 1, 2020 $0.000428
+2.55%
$448,254 $39,700
Jan 31, 2020 $0.000417
-5.28%
$436,793 $38,756
Jan 30, 2020 $0.00044
+3.56%
$461,169 $41,954
Jan 29, 2020 $0.000425
-5.70%
$445,359 $40,804
Jan 28, 2020 $0.000451
+5.67%
$472,323 $42,878
Jan 27, 2020 $0.000427
+5.88%
$446,897 $40,666
Jan 26, 2020 $0.000403
+5.47%
$422,100 $38,489
Jan 25, 2020 $0.000383
+2.38%
$400,669 $36,656
Jan 24, 2020 $0.000374
+0.38%
$391,344 $35,826
Jan 23, 2020 $0.000373
+5.46%
$389,878 $35,736
Jan 22, 2020 $0.000353
-4.37%
$369,632 $33,561
Jan 21, 2020 $0.000369
+0.39%
$386,441 $35,182
Jan 20, 2020 $0.000368
+1.02%
$384,867 $35,216
Jan 19, 2020 $0.000364
-6.84%
$380,699 $34,861
Jan 18, 2020 $0.000391
-1.74%
$408,671 $37,706
Jan 17, 2020 $0.000398
+2.93%
$416,418 $37,896
Jan 16, 2020 $0.000387
+10.32%
$404,367 $36,842
Jan 15, 2020 $0.00035
-15.18%
$366,337 $30,253
Jan 14, 2020 $0.000413
+17.31%
$432,094 $37,289
Jan 13, 2020 $0.000352
-1.43%
$368,289 $33,726
Jan 12, 2020 $0.000357
+2.88%
$373,467 $34,004
Jan 11, 2020 $0.000347
-3.85%
$362,803 $33,146
Jan 10, 2020 $0.000361
+5.91%
$377,471 $34,572
Jan 9, 2020 $0.000341
-7.78%
$356,415 $32,697
Jan 8, 2020 $0.00037
+4.43%
$386,548 $25,278
Jan 7, 2020 $0.000354
+0.18%
$370,141 $33,822
Jan 6, 2020 $0.000354
+5.33%
$369,401 $33,884
Jan 5, 2020 $0.000336
+1.45%
$350,658 $31,939
Jan 4, 2020 $0.000331
-0.80%
$345,576 $31,530
Jan 3, 2020 $0.000334
+4.44%
$348,426 $31,934
Jan 2, 2020 $0.00032
-8.78%
$333,520 $29,747
Jan 1, 2020 $0.00035
+0.36%
$365,567 $33,398
Dec 31, 2019 $0.000349
-1.43%
$364,193 $33,147
Dec 30, 2019 $0.000354
-2.41%
$369,450 $33,778
Dec 29, 2019 $0.000363
-0.19%
$378,514 $34,605
Dec 28, 2019 $0.000365
+1.23%
$380,620 $34,992