eosBLACK Historical Data

BLACK Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.000455
-1.39%
$ 477,813 $ 43,760
Feb 14, 2020 $ 0.000462
+4.56%
$ 484,429 $ 43,896
Feb 13, 2020 $ 0.000441
+0.56%
$ 462,998 $ 42,187
Feb 12, 2020 $ 0.000439
+10.08%
$ 460,366 $ 41,591
Feb 11, 2020 $ 0.000399
-9.54%
$ 418,331 $ 28,712
Feb 10, 2020 $ 0.000441
-7.51%
$ 462,384 $ 41,950
Feb 9, 2020 $ 0.000477
+1.71%
$ 499,770 $ 45,610
Feb 8, 2020 $ 0.000469
+4.54%
$ 491,367 $ 44,761
Feb 7, 2020 $ 0.000448
-4.08%
$ 470,039 $ 42,809
Feb 6, 2020 $ 0.000467
-0.19%
$ 490,000 $ 44,083
Feb 5, 2020 $ 0.000468
+5.06%
$ 490,937 $ 44,770
Feb 4, 2020 $ 0.000446
+0.48%
$ 467,244 $ 42,725
Feb 3, 2020 $ 0.000444
-1.07%
$ 465,004 $ 42,777
Feb 2, 2020 $ 0.000448
+4.82%
$ 469,875 $ 42,928
Feb 1, 2020 $ 0.000428
+2.55%
$ 448,254 $ 39,700
Jan 31, 2020 $ 0.000417
-5.28%
$ 436,793 $ 38,756
Jan 30, 2020 $ 0.00044
+3.56%
$ 461,169 $ 41,954
Jan 29, 2020 $ 0.000425
-5.70%
$ 445,359 $ 40,804
Jan 28, 2020 $ 0.000451
+5.67%
$ 472,323 $ 42,878
Jan 27, 2020 $ 0.000427
+5.88%
$ 446,897 $ 40,666
Jan 26, 2020 $ 0.000403
+5.47%
$ 422,100 $ 38,489
Jan 25, 2020 $ 0.000383
+2.38%
$ 400,669 $ 36,656
Jan 24, 2020 $ 0.000374
+0.38%
$ 391,344 $ 35,826
Jan 23, 2020 $ 0.000373
+5.46%
$ 389,878 $ 35,736
Jan 22, 2020 $ 0.000353
-4.37%
$ 369,632 $ 33,561
Jan 21, 2020 $ 0.000369
+0.39%
$ 386,441 $ 35,182
Jan 20, 2020 $ 0.000368
+1.02%
$ 384,867 $ 35,216
Jan 19, 2020 $ 0.000364
-6.84%
$ 380,699 $ 34,861
Jan 18, 2020 $ 0.000391
-1.74%
$ 408,671 $ 37,706
Jan 17, 2020 $ 0.000398
+2.93%
$ 416,418 $ 37,896
Jan 16, 2020 $ 0.000387
+10.32%
$ 404,367 $ 36,842
Jan 15, 2020 $ 0.00035
-15.18%
$ 366,337 $ 30,253
Jan 14, 2020 $ 0.000413
+17.31%
$ 432,094 $ 37,289
Jan 13, 2020 $ 0.000352
-1.43%
$ 368,289 $ 33,726
Jan 12, 2020 $ 0.000357
+2.88%
$ 373,467 $ 34,004
Jan 11, 2020 $ 0.000347
-3.85%
$ 362,803 $ 33,146
Jan 10, 2020 $ 0.000361
+5.91%
$ 377,471 $ 34,572
Jan 9, 2020 $ 0.000341
-7.78%
$ 356,415 $ 32,697
Jan 8, 2020 $ 0.00037
+4.43%
$ 386,548 $ 25,278
Jan 7, 2020 $ 0.000354
+0.18%
$ 370,141 $ 33,822
Jan 6, 2020 $ 0.000354
+5.33%
$ 369,401 $ 33,884
Jan 5, 2020 $ 0.000336
+1.45%
$ 350,658 $ 31,939
Jan 4, 2020 $ 0.000331
-0.80%
$ 345,576 $ 31,530
Jan 3, 2020 $ 0.000334
+4.44%
$ 348,426 $ 31,934
Jan 2, 2020 $ 0.00032
-8.78%
$ 333,520 $ 29,747
Jan 1, 2020 $ 0.00035
+0.36%
$ 365,567 $ 33,398
Dec 31, 2019 $ 0.000349
-1.43%
$ 364,193 $ 33,147
Dec 30, 2019 $ 0.000354
-2.41%
$ 369,450 $ 33,778
Dec 29, 2019 $ 0.000363
-0.19%
$ 378,514 $ 34,605
Dec 28, 2019 $ 0.000365
+1.23%
$ 380,620 $ 34,992