eosBLACK Historical Data

BLACK Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $0.000455
-1.39%
$477,813 $43,760
Feb 14, 2020 $0.000462
+4.56%
$484,429 $43,896
Feb 13, 2020 $0.000441
+0.56%
$462,998 $42,187
Feb 12, 2020 $0.000439
+10.08%
$460,366 $41,591
Feb 11, 2020 $0.000399
-9.54%
$418,331 $28,712
Feb 10, 2020 $0.000441
-7.51%
$462,384 $41,950
Feb 9, 2020 $0.000477
+1.71%
$499,770 $45,610
Feb 8, 2020 $0.000469
+4.54%
$491,367 $44,761
Feb 7, 2020 $0.000448
-4.08%
$470,039 $42,809
Feb 6, 2020 $0.000467
-0.19%
$490,000 $44,083
Feb 5, 2020 $0.000468
+5.06%
$490,937 $44,770
Feb 4, 2020 $0.000446
+0.48%
$467,244 $42,725
Feb 3, 2020 $0.000444
-1.07%
$465,004 $42,777
Feb 2, 2020 $0.000448
+4.82%
$469,875 $42,928
Feb 1, 2020 $0.000428
+2.55%
$448,254 $39,700
Jan 31, 2020 $0.000417
-5.28%
$436,793 $38,756
Jan 30, 2020 $0.00044
+3.56%
$461,169 $41,954
Jan 29, 2020 $0.000425
-5.70%
$445,359 $40,804
Jan 28, 2020 $0.000451
+5.67%
$472,323 $42,878
Jan 27, 2020 $0.000427
+5.88%
$446,897 $40,666
Jan 26, 2020 $0.000403
+5.47%
$422,100 $38,489
Jan 25, 2020 $0.000383
+2.38%
$400,669 $36,656
Jan 24, 2020 $0.000374
+0.38%
$391,344 $35,826
Jan 23, 2020 $0.000373
+5.46%
$389,878 $35,736
Jan 22, 2020 $0.000353
-4.37%
$369,632 $33,561
Jan 21, 2020 $0.000369
+0.39%
$386,441 $35,182
Jan 20, 2020 $0.000368
+1.02%
$384,867 $35,216
Jan 19, 2020 $0.000364
-6.84%
$380,699 $34,861
Jan 18, 2020 $0.000391
-1.74%
$408,671 $37,706
Jan 17, 2020 $0.000398
+2.93%
$416,418 $37,896
Jan 16, 2020 $0.000387
+10.32%
$404,367 $36,842
Jan 15, 2020 $0.00035
-15.18%
$366,337 $30,253
Jan 14, 2020 $0.000413
+17.31%
$432,094 $37,289
Jan 13, 2020 $0.000352
-1.43%
$368,289 $33,726
Jan 12, 2020 $0.000357
+2.88%
$373,467 $34,004
Jan 11, 2020 $0.000347
-3.85%
$362,803 $33,146
Jan 10, 2020 $0.000361
+5.91%
$377,471 $34,572
Jan 9, 2020 $0.000341
-7.78%
$356,415 $32,697
Jan 8, 2020 $0.00037
+4.43%
$386,548 $25,278
Jan 7, 2020 $0.000354
+0.18%
$370,141 $33,822
Jan 6, 2020 $0.000354
+5.33%
$369,401 $33,884
Jan 5, 2020 $0.000336
+1.45%
$350,658 $31,939
Jan 4, 2020 $0.000331
-0.80%
$345,576 $31,530
Jan 3, 2020 $0.000334
+4.44%
$348,426 $31,934
Jan 2, 2020 $0.00032
-8.78%
$333,520 $29,747
Jan 1, 2020 $0.00035
+0.36%
$365,567 $33,398
Dec 31, 2019 $0.000349
-1.43%
$364,193 $33,147
Dec 30, 2019 $0.000354
-2.41%
$369,450 $33,778
Dec 29, 2019 $0.000363
-0.19%
$378,514 $34,605
Dec 28, 2019 $0.000365
+1.23%
$380,620 $34,992