eosBLACK Historical Data

BLACK Page 47
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.0137
-5.03%
$ 14.24 million $ 21,256
Apr 20, 2019 $ 0.0144
+0.37%
$ 15 million $ 20,195
Apr 19, 2019 $ 0.0143
-12.81%
$ 14.94 million $ 21,347
Apr 18, 2019 $ 0.0164
-11.24%
$ 17.13 million $ 18,303
Apr 17, 2019 $ 0.0185
-0.62%
$ 19.3 million $ 20,951
Apr 16, 2019 $ 0.0186
+1.76%
$ 19.42 million $ 21,661
Apr 15, 2019 $ 0.0183
-5.52%
$ 19.08 million $ 21,946
Apr 14, 2019 $ 0.0194
+1.73%
$ 20.19 million $ 25,784
Apr 13, 2019 $ 0.0191
-0.29%
$ 19.85 million $ 26,522
Apr 12, 2019 $ 0.0191
+0.36%
$ 19.9 million $ 25,322
Apr 11, 2019 $ 0.019
+17.35%
$ 19.83 million $ 36,805
Apr 10, 2019 $ 0.0162
-0.79%
$ 16.89 million $ 23,417
Apr 9, 2019 $ 0.0164
-0.14%
$ 17.03 million $ 20,635
Apr 8, 2019 $ 0.0164
+15.66%
$ 17.05 million $ 27,756
Apr 7, 2019 $ 0.0142
-4.13%
$ 14.74 million $ 17,192
Apr 6, 2019 $ 0.0148
-3.65%
$ 15.37 million $ 22,983
Apr 5, 2019 $ 0.0153
+2.85%
$ 15.95 million $ 21,654
Apr 4, 2019 $ 0.0149
-17.73%
$ 15.51 million $ 24,867
Apr 3, 2019 $ 0.0181
+0.70%
$ 18.85 million $ 22,268
Apr 2, 2019 $ 0.018
+1.20%
$ 18.72 million $ 20,229
Apr 1, 2019 $ 0.0178
-11.76%
$ 18.49 million $ 20,967
Mar 31, 2019 $ 0.0202
-0.13%
$ 20.96 million $ 24,183
Mar 30, 2019 $ 0.0202
+0.20%
$ 20.98 million $ 23,909
Mar 29, 2019 $ 0.0202
+1.58%
$ 21 million $ 21,914
Mar 28, 2019 $ 0.0199
-0.82%
$ 20.67 million $ 18,904
Mar 27, 2019 $ 0.0201
+2.11%
$ 20.83 million $ 23,873
Mar 26, 2019 $ 0.0196
+0.61%
$ 20.4 million $ 22,090
Mar 25, 2019 $ 0.0195
-0.93%
$ 20.26 million $ 21,452
Mar 24, 2019 $ 0.0197
-0.82%
$ 20.44 million $ 21,670
Mar 23, 2019 $ 0.0199
+1.42%
$ 20.61 million $ 21,527
Mar 22, 2019 $ 0.0196
-0.18%
$ 20.32 million $ 21,154
Mar 21, 2019 $ 0.0196
-1.28%
$ 20.34 million $ 19,991
Mar 20, 2019 $ 0.0199
-1.65%
$ 20.61 million $ 21,468
Mar 19, 2019 $ 0.0202
-0.17%
$ 20.94 million $ 17,911
Mar 18, 2019 $ 0.0202
+0.70%
$ 20.97 million $ 18,340
Mar 17, 2019 $ 0.0201
-2.73%
$ 20.86 million $ 18,553
Mar 16, 2019 $ 0.0207
+2.32%
$ 21.45 million $ 19,476
Mar 15, 2019 $ 0.0202
+1.43%
$ 20.96 million $ 18,938
Mar 14, 2019 $ 0.0199
+0.24%
$ 20.66 million $ 18,321
Mar 13, 2019 $ 0.0199
-19.39%
$ 20.6 million $ 18,505
Mar 12, 2019 $ 0.0247
+0.09%
$ 25.58 million $ 22,919
Mar 11, 2019 $ 0.0246
-1.26%
$ 25.55 million $ 22,410
Mar 10, 2019 $ 0.025
+0.11%
$ 25.91 million $ 22,993
Mar 9, 2019 $ 0.025
-2.11%
$ 25.88 million $ 22,788
Mar 8, 2019 $ 0.0255
+0.87%
$ 26.44 million $ 23,176
Mar 7, 2019 $ 0.0253
-6.26%
$ 26.21 million $ 16,314
Mar 6, 2019 $ 0.027
-3.29%
$ 27.95 million $ 618
Mar 5, 2019 $ 0.0279
+8.35%
$ 28.9 million $ 18
Mar 4, 2019 $ 0.0258
-3.27%
$ 26.67 million $ 7
Mar 3, 2019 $ 0.0266
-1.87%
$ 27.57 million $ 134