eosBLACK Historical Data

BLACK Page 47
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $0.0137
-5.03%
$14.24 million $21,256
Apr 20, 2019 $0.0144
+0.37%
$15 million $20,195
Apr 19, 2019 $0.0143
-12.81%
$14.94 million $21,347
Apr 18, 2019 $0.0164
-11.24%
$17.13 million $18,303
Apr 17, 2019 $0.0185
-0.62%
$19.3 million $20,951
Apr 16, 2019 $0.0186
+1.76%
$19.42 million $21,661
Apr 15, 2019 $0.0183
-5.52%
$19.08 million $21,946
Apr 14, 2019 $0.0194
+1.73%
$20.19 million $25,784
Apr 13, 2019 $0.0191
-0.29%
$19.85 million $26,522
Apr 12, 2019 $0.0191
+0.36%
$19.9 million $25,322
Apr 11, 2019 $0.019
+17.35%
$19.83 million $36,805
Apr 10, 2019 $0.0162
-0.79%
$16.89 million $23,417
Apr 9, 2019 $0.0164
-0.14%
$17.03 million $20,635
Apr 8, 2019 $0.0164
+15.66%
$17.05 million $27,756
Apr 7, 2019 $0.0142
-4.13%
$14.74 million $17,192
Apr 6, 2019 $0.0148
-3.65%
$15.37 million $22,983
Apr 5, 2019 $0.0153
+2.85%
$15.95 million $21,654
Apr 4, 2019 $0.0149
-17.73%
$15.51 million $24,867
Apr 3, 2019 $0.0181
+0.70%
$18.85 million $22,268
Apr 2, 2019 $0.018
+1.20%
$18.72 million $20,229
Apr 1, 2019 $0.0178
-11.76%
$18.49 million $20,967
Mar 31, 2019 $0.0202
-0.13%
$20.96 million $24,183
Mar 30, 2019 $0.0202
+0.20%
$20.98 million $23,909
Mar 29, 2019 $0.0202
+1.58%
$21 million $21,914
Mar 28, 2019 $0.0199
-0.82%
$20.67 million $18,904
Mar 27, 2019 $0.0201
+2.11%
$20.83 million $23,873
Mar 26, 2019 $0.0196
+0.61%
$20.4 million $22,090
Mar 25, 2019 $0.0195
-0.93%
$20.26 million $21,452
Mar 24, 2019 $0.0197
-0.82%
$20.44 million $21,670
Mar 23, 2019 $0.0199
+1.42%
$20.61 million $21,527
Mar 22, 2019 $0.0196
-0.18%
$20.32 million $21,154
Mar 21, 2019 $0.0196
-1.28%
$20.34 million $19,991
Mar 20, 2019 $0.0199
-1.65%
$20.61 million $21,468
Mar 19, 2019 $0.0202
-0.17%
$20.94 million $17,911
Mar 18, 2019 $0.0202
+0.70%
$20.97 million $18,340
Mar 17, 2019 $0.0201
-2.73%
$20.86 million $18,553
Mar 16, 2019 $0.0207
+2.32%
$21.45 million $19,476
Mar 15, 2019 $0.0202
+1.43%
$20.96 million $18,938
Mar 14, 2019 $0.0199
+0.24%
$20.66 million $18,321
Mar 13, 2019 $0.0199
-19.39%
$20.6 million $18,505
Mar 12, 2019 $0.0247
+0.09%
$25.58 million $22,919
Mar 11, 2019 $0.0246
-1.26%
$25.55 million $22,410
Mar 10, 2019 $0.025
+0.11%
$25.91 million $22,993
Mar 9, 2019 $0.025
-2.11%
$25.88 million $22,788
Mar 8, 2019 $0.0255
+0.87%
$26.44 million $23,176
Mar 7, 2019 $0.0253
-6.26%
$26.21 million $16,314
Mar 6, 2019 $0.027
-3.29%
$27.95 million $618
Mar 5, 2019 $0.0279
+8.35%
$28.9 million $18
Mar 4, 2019 $0.0258
-3.27%
$26.67 million $7
Mar 3, 2019 $0.0266
-1.87%
$27.57 million $134