Coinranking
eosBLACK Historical Data
BLACK
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 2019 | $0.0271 | +1.66% | ||
| Mar 1, 2019 | $0.0267 | -3.13% | ||
| Feb 28, 2019 | $0.0276 | +1.76% | ||
| Feb 27, 2019 | $0.0271 | -13.99% | ||
| Feb 26, 2019 | $0.0315 | +11.74% | ||
| Feb 25, 2019 | $0.0282 | -12.54% | ||
| Feb 24, 2019 | $0.0322 | -19.72% | ||
| Feb 23, 2019 | $0.0401 | +33.99% | ||
| Feb 22, 2019 | $0.03 | -31.80% | ||
| Feb 21, 2019 | $0.044 | +38.12% | ||
| Feb 20, 2019 | $0.0318 | +36.70% | ||
| Feb 19, 2019 | $0.0233 | +1.26% | ||
| Feb 18, 2019 | $0.0296 | +7.44% | ||
| Feb 17, 2019 | $0.0261 | +9.24% | ||
| Feb 16, 2019 | $0.024 | -9.77% | ||
| Feb 15, 2019 | $0.0262 | +0.26% | ||
| Feb 14, 2019 | $0.026 | -3.05% | ||
| Feb 13, 2019 | $0.0228 | -3.30% | ||
| Feb 12, 2019 | $0.0236 | -0.03% | ||
| Feb 11, 2019 | $0.0244 | -0.06% | ||
| Feb 9, 2019 | $0.0257 | +3.37% | ||
| Feb 8, 2019 | $0.0258 | +11.27% | ||
| Feb 7, 2019 | $0.0234 | -0.63% | ||
| Feb 4, 2019 | $0.0272 | -0.51% | ||
| Feb 3, 2019 | $0.024 | -0.45% | ||
| Feb 2, 2019 | $0.0234 | +0.33% | ||
| Feb 1, 2019 | $0.0234 | +0.24% | ||
| Jan 31, 2019 | $0.0231 | +0.22% | ||
| Jan 30, 2019 | $0.0269 | +7.59% | ||
| Jan 29, 2019 | $0.0264 | -1.30% | ||
| Jan 28, 2019 | $0.0255 | -0.84% | ||
| Jan 27, 2019 | $0.0258 | -8.80% | ||
| Jan 26, 2019 | $0.0292 | -0.16% | ||
| Jan 24, 2019 | $0.0275 | -5.70% | ||
| Jan 23, 2019 | $0.0291 | -0.76% | ||
| Jan 22, 2019 | $0.0309 | +2.53% | ||
| Jan 21, 2019 | $0.0297 | +1.62% | ||
| Jan 20, 2019 | $0.0291 | +37.29% | ||
| Jan 19, 2019 | $0.0212 | -13.88% | ||
| Jan 18, 2019 | $0.0348 | +16.06% | ||
| Jan 17, 2019 | $0.0342 | +4.74% | ||
| Jan 16, 2019 | $0.0327 | +4.93% | ||
| Jan 15, 2019 | $0.0333 | -0.67% | ||
| Jan 12, 2019 | $0.0407 | -0.30% | ||
| Jan 11, 2019 | $0.0435 | -7.51% | ||
| Jan 10, 2019 | $0.0481 | +1.65% | ||
| Jan 9, 2019 | $0.0463 | +19.07% | ||
| Jan 8, 2019 | $0.0389 | -11.07% | ||
| Jan 7, 2019 | $0.0414 | +19.57% | ||
| Jan 6, 2019 | $0.0347 | +5.19% | ||