Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eosBLACK Historical Data

BLACK Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2019 $0.0335
+1.45%
$34.47 million $127
Jan 4, 2019 $0.0335
+3.08%
$34.39 million $126
Jan 3, 2019 $0.0321
+0.88%
$33.02 million $163
Jan 2, 2019 $0.0336
-11.30%
$34.52 million $372
Jan 1, 2019 $0.0252
-0.89%
$25.87 million $1,389
Dec 31, 2018 $0.0254
-28.96%
$26.11 million $1,402
Dec 30, 2018 $0.0357
+1.29%
$36.68 million $202
Dec 29, 2018 $0.0391
-1.64%
$40.19 million $167
Dec 28, 2018 $0.0398
+24.30%
$40.83 million $46
Dec 27, 2018 $0.0465
+19.94%
$47.71 million $280
Dec 26, 2018 $0.0347
-11.06%
$35.58 million $5,194
Dec 25, 2018 $0.0389
-4.63%
$39.96 million $187
Dec 24, 2018 $0.0438
+1.64%
$44.9 million $2,694
Dec 23, 2018 $0.043
-11.52%
$44.13 million $3,258
Dec 22, 2018 $0.0555
+15.03%
$56.89 million $653
Dec 21, 2018 $0.0475
-6.49%
$48.77 million $833
Dec 20, 2018 $0.0499
-16.40%
$51.12 million $50
Dec 19, 2018 $0.0481
+1.38%
$49.31 million $1,777
Dec 18, 2018 $0.0474
+64.96%
$48.54 million $1,821
Dec 17, 2018 $0.0287
-0.13%
$29.45 million $1,702
Dec 16, 2018 $0.0292
+50.64%
$29.89 million $760
Dec 15, 2018 $0.0194
-14.40%
$19.85 million $617
Dec 14, 2018 $0.0226
-26.21%
$23.18 million $574
Dec 13, 2018 $0.0306
-5.69%
$31.4 million $3,193
Dec 12, 2018 $0.0325
+7.53%
$33.31 million $1,963
Dec 11, 2018 $0.0302
-24.02%
$30.93 million $2,838
Dec 10, 2018 $0.0399
-33.26%
$40.82 million $4,008
Dec 9, 2018 $0.0599
-2.77%
$61.32 million $8,259
Dec 8, 2018 $0.0616
-15.91%
$63.07 million $2,421
Dec 7, 2018 $0.0733
+0.31%
$75.08 million $12,528
Dec 6, 2018 $0.0734
+0.05%
$75.09 million $4,920
Dec 5, 2018 $0.0734
-12.17%
$75.15 million $26,958
Dec 4, 2018 $0.0837
+11.55%
$85.65 million $5,232
Dec 3, 2018 $0.075
-6.27%
$76.78 million $18,930
Dec 2, 2018 $0.0798
-5.66%
$81.67 million $6,993
Dec 1, 2018 $0.0846
-5.54%
$86.49 million $1,883
Nov 30, 2018 $0.0896
+4.92%
$91.58 million $15,683
Nov 29, 2018 $0.109
+0.00%
$111.58 million $4,089
Nov 28, 2018 $0.104
+0.00%
$105.84 million $3,750
Nov 27, 2018 $0.0907
+0.00%
$92.67 million $3,926
Nov 26, 2018 $0.217
+0.00%
$221.45 million $3,820
Nov 25, 2018 $0.256
+0.00%
$261.89 million $4,292
Nov 24, 2018 $0.258
+0.00%
$263.3 million $4,307
Nov 23, 2018 $0.258
+0.00%
$263.74 million $4,525
Nov 22, 2018 $0.26
+0.00%
$265.58 million $4,500
Nov 21, 2018 $0.263
+0.00%
$268.92 million $4,634
Nov 20, 2018 $0.266
+0.00%
$271.13 million $5,282
Nov 19, 2018 $0.267
+0.00%
$272.2 million $5,598
Nov 18, 2018 $0.263
+0.00%
$268.78 million $5,553
Nov 17, 2018 $0.261
+0.00%
$265.93 million $5,591