eosBLACK Historical Data

BLACK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 2019 $0.0335
+1.45%
$34.47 million $127
Jan 4, 2019 $0.0335
+3.08%
$34.39 million $126
Jan 3, 2019 $0.0321
+0.88%
$33.02 million $163
Jan 2, 2019 $0.0336
-11.30%
$34.52 million $372
Jan 1, 2019 $0.0252
-0.89%
$25.87 million $1,389
Dec 31, 2018 $0.0254
-28.96%
$26.11 million $1,402
Dec 30, 2018 $0.0357
+1.29%
$36.68 million $202
Dec 29, 2018 $0.0391
-1.64%
$40.19 million $167
Dec 28, 2018 $0.0398
+24.30%
$40.83 million $46
Dec 27, 2018 $0.0465
+19.94%
$47.71 million $280
Dec 26, 2018 $0.0347
-11.06%
$35.58 million $5,194
Dec 25, 2018 $0.0389
-4.63%
$39.96 million $187
Dec 24, 2018 $0.0438
+1.64%
$44.9 million $2,694
Dec 23, 2018 $0.043
-11.52%
$44.13 million $3,258
Dec 22, 2018 $0.0555
+15.03%
$56.89 million $653
Dec 21, 2018 $0.0475
-6.49%
$48.77 million $833
Dec 20, 2018 $0.0499
-16.40%
$51.12 million $50
Dec 19, 2018 $0.0481
+1.38%
$49.31 million $1,777
Dec 18, 2018 $0.0474
+64.96%
$48.54 million $1,821
Dec 17, 2018 $0.0287
-0.13%
$29.45 million $1,702
Dec 16, 2018 $0.0292
+50.64%
$29.89 million $760
Dec 15, 2018 $0.0194
-14.40%
$19.85 million $617
Dec 14, 2018 $0.0226
-26.21%
$23.18 million $574
Dec 13, 2018 $0.0306
-5.69%
$31.4 million $3,193
Dec 12, 2018 $0.0325
+7.53%
$33.31 million $1,963
Dec 11, 2018 $0.0302
-24.02%
$30.93 million $2,838
Dec 10, 2018 $0.0399
-33.26%
$40.82 million $4,008
Dec 9, 2018 $0.0599
-2.77%
$61.32 million $8,259
Dec 8, 2018 $0.0616
-15.91%
$63.07 million $2,421
Dec 7, 2018 $0.0733
+0.31%
$75.08 million $12,528
Dec 6, 2018 $0.0734
+0.05%
$75.09 million $4,920
Dec 5, 2018 $0.0734
-12.17%
$75.15 million $26,958
Dec 4, 2018 $0.0837
+11.55%
$85.65 million $5,232
Dec 3, 2018 $0.075
-6.27%
$76.78 million $18,930
Dec 2, 2018 $0.0798
-5.66%
$81.67 million $6,993
Dec 1, 2018 $0.0846
-5.54%
$86.49 million $1,883
Nov 30, 2018 $0.0896
+4.92%
$91.58 million $15,683
Nov 29, 2018 $0.109
+0.00%
$111.58 million $4,089
Nov 28, 2018 $0.104
+0.00%
$105.84 million $3,750
Nov 27, 2018 $0.0907
+0.00%
$92.67 million $3,926
Nov 26, 2018 $0.217
+0.00%
$221.45 million $3,820
Nov 25, 2018 $0.256
+0.00%
$261.89 million $4,292
Nov 24, 2018 $0.258
+0.00%
$263.3 million $4,307
Nov 23, 2018 $0.258
+0.00%
$263.74 million $4,525
Nov 22, 2018 $0.26
+0.00%
$265.58 million $4,500
Nov 21, 2018 $0.263
+0.00%
$268.92 million $4,634
Nov 20, 2018 $0.266
+0.00%
$271.13 million $5,282
Nov 19, 2018 $0.267
+0.00%
$272.2 million $5,598
Nov 18, 2018 $0.263
+0.00%
$268.78 million $5,553
Nov 17, 2018 $0.261
+0.00%
$265.93 million $5,591