eosBLACK Historical Data

BLACK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.00113
+0.28%
$11.1 million $232
Oct 16, 2024 $0.00113
+1.16%
$11.07 million $93
Oct 15, 2024 $0.00112
-2.83%
$10.94 million $250
Oct 14, 2024 $0.00115
+3.24%
$11.26 million $116
Oct 13, 2024 $0.00111
+0.00%
$10.91 million $89
Oct 12, 2024 $0.00111
-0.04%
$10.91 million $46
Oct 11, 2024 $0.00111
+0.00%
$10.91 million $46
Oct 10, 2024 $0.00111
+0.04%
$10.91 million $177
Oct 9, 2024 $0.00111
-0.15%
$10.91 million $88
Oct 8, 2024 $0.00111
+0.12%
$10.92 million $77
Oct 7, 2024 $0.00111
+3.02%
$10.91 million $306
Oct 6, 2024 $0.00108
+3.95%
$10.59 million $69
Oct 5, 2024 $0.00104
-0.82%
$10.19 million $30
Oct 4, 2024 $0.00105
+4.76%
$10.27 million $5
Oct 3, 2024 $0.001
+0.00%
$9.8 million $56
Oct 2, 2024 $0.001
-2.84%
$9.8 million $21
Oct 1, 2024 $0.00103
-0.24%
$10.09 million $55
Sep 30, 2024 $0.00103
+3.31%
$10.11 million $14
Sep 29, 2024 $0.000999
-4.69%
$9.79 million $4
Sep 28, 2024 $0.00105
-2.03%
$10.28 million $111
Sep 27, 2024 $0.00107
+5.95%
$10.49 million $64
Sep 26, 2024 $0.00101
-4.05%
$9.9 million $26
Sep 25, 2024 $0.00105
+2.08%
$10.32 million $1
Sep 24, 2024 $0.00103
-0.01%
$10.11 million $15
Sep 23, 2024 $0.00104
+0.28%
$10.16 million $35
Sep 22, 2024 $0.00103
-1.50%
$10.13 million $19
Sep 21, 2024 $0.00105
-1.88%
$10.28 million $64
Sep 20, 2024 $0.00107
+3.42%
$10.48 million $12
Sep 19, 2024 $0.00103
-1.93%
$10.13 million $52
Sep 18, 2024 $0.00105
+3.24%
$10.33 million $71
Sep 17, 2024 $0.00102
-5.57%
$10 million $55
Sep 16, 2024 $0.0011
+9.75%
$10.76 million $101
Sep 15, 2024 $0.001
-2.43%
$9.8 million $24
Sep 14, 2024 $0.00102
-1.34%
$10.05 million $42
Sep 13, 2024 $0.00104
-0.31%
$10.18 million $52
Sep 12, 2024 $0.00104
+2.07%
$10.21 million $67
Sep 11, 2024 $0.00102
+1.21%
$10.01 million $27
Sep 10, 2024 $0.00101
-3.72%
$9.89 million $72
Sep 9, 2024 $0.00105
-3.06%
$10.27 million $913
Sep 8, 2024 $0.00108
+1.30%
$10.6 million $77
Sep 7, 2024 $0.00107
-1.19%
$10.46 million $46
Sep 6, 2024 $0.00108
+2.68%
$10.59 million $201
Sep 5, 2024 $0.00105
+5.03%
$10.32 million $126
Sep 4, 2024 $0.001
-5.59%
$9.82 million $74
Sep 3, 2024 $0.00106
-4.68%
$10.42 million $123
Sep 2, 2024 $0.00112
+2.77%
$10.93 million $55
Sep 1, 2024 $0.00109
-8.98%
$10.64 million $62
Aug 31, 2024 $0.00119
+5.33%
$11.69 million $42
Aug 30, 2024 $0.00113
-3.41%
$11.1 million $57
Aug 29, 2024 $0.00117
+10.73%
$11.49 million $190