Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.00144
+0.35%
$1.44 million $9,318
Aug 3, 2026 $0.00144
-0.62%
$1.44 million $16,734
Aug 2, 2026 $0.00144
+0.70%
$1.44 million $1,400
Aug 1, 2026 $0.00143
-2.98%
$1.43 million $3,288
Jul 31, 2026 $0.00148
-4.62%
$1.48 million $5,934
Jul 30, 2026 $0.00155
+4.17%
$1.55 million $14,004
Jul 29, 2026 $0.00149
-0.37%
$1.49 million $5,678
Jul 28, 2026 $0.00149
-3.86%
$1.49 million $9,491
Jul 27, 2026 $0.00155
-3.09%
$1.55 million $4,386
Jul 26, 2026 $0.0016
+3.52%
$1.6 million $3,476
Jul 25, 2026 $0.00155
-0.45%
$1.55 million $9,722
Jul 24, 2026 $0.00155
+0.38%
$1.55 million $6,514
Jul 23, 2026 $0.00155
-6.17%
$1.55 million $9,525
Jul 22, 2026 $0.00165
-0.08%
$1.65 million $3,624
Jul 21, 2026 $0.00165
+0.68%
$1.65 million $4,151
Jul 20, 2026 $0.00164
+0.98%
$1.64 million $3,233
Jul 19, 2026 $0.00163
+0.84%
$1.63 million $9,714
Jul 18, 2026 $0.00161
-4.30%
$1.61 million $18,194
Jul 17, 2026 $0.00168
+1.08%
$1.68 million $18,562
Jul 16, 2026 $0.00167
-1.88%
$1.67 million $17,742
Jul 15, 2026 $0.0017
+1.98%
$1.7 million $81,353
Jul 14, 2026 $0.00166
+8.42%
$1.66 million $68,346
Jul 13, 2026 $0.00154
-3.85%
$1.54 million $106,638
Jul 12, 2026 $0.0016
+2.81%
$1.6 million $152,580
Jul 11, 2026 $0.00155
+1.62%
$1.55 million $41,472
Jul 10, 2026 $0.00153
+1.38%
$1.53 million $98,646
Jul 9, 2026 $0.00151
-0.21%
$1.51 million $53,523
Jul 8, 2026 $0.00151
-3.68%
$1.51 million $96,557
Jul 7, 2026 $0.00157
-0.20%
$1.57 million $85,027
Jul 6, 2026 $0.00157
-0.52%
$1.57 million $70,471
Jul 5, 2026 $0.00158
-0.31%
$1.58 million $68,804
Jul 4, 2026 $0.00159
+0.64%
$1.59 million $81,525
Jul 3, 2026 $0.00158
+1.08%
$1.58 million $58,289
Jul 2, 2026 $0.00156
+0.17%
$1.56 million $146,326
Jul 1, 2026 $0.00156
+6.18%
$1.56 million $130,388
Jun 30, 2026 $0.00147
-2.35%
$1.47 million $57,337
Jun 29, 2026 $0.0015
+1.63%
$1.5 million $88,547
Jun 28, 2026 $0.00148
-8.66%
$1.48 million $142,418
Jun 27, 2026 $0.00162
+1.71%
$1.62 million $73,572
Jun 26, 2026 $0.00159
+0.16%
$1.59 million $134,964
Jun 25, 2026 $0.00159
+3.45%
$1.59 million $109,950
Jun 24, 2026 $0.00154
-15.34%
$1.54 million $96,907
Jun 23, 2026 $0.00182
+1.65%
$1.82 million $114,862
Jun 22, 2026 $0.00179
+0.18%
$1.79 million $153,475
Jun 21, 2026 $0.00179
-0.38%
$1.79 million $109,660
Jun 20, 2026 $0.00179
+0.23%
$1.79 million $66,234
Jun 19, 2026 $0.00179
+3.16%
$1.79 million $22,317
Jun 18, 2026 $0.00173
-4.09%
$1.73 million $83,459
Jun 17, 2026 $0.0018
-2.47%
$1.8 million $156,283
Jun 16, 2026 $0.00185
+0.78%
$1.85 million $67,343