Basenji Historical Data

BENJI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00211
+2.10%
$ 1.94 million $ 390,451
Mar 2, 2026 $ 0.00207
+5.31%
$ 1.9 million $ 251,897
Mar 1, 2026 $ 0.00196
-6.37%
$ 1.81 million $ 223,156
Feb 28, 2026 $ 0.0021
-3.26%
$ 1.93 million $ 242,118
Feb 27, 2026 $ 0.00217
+6.40%
$ 2 million $ 198,577
Feb 26, 2026 $ 0.00204
-1.21%
$ 1.88 million $ 206,683
Feb 25, 2026 $ 0.00206
+4.32%
$ 1.9 million $ 316,073
Feb 24, 2026 $ 0.00198
-4.17%
$ 1.82 million $ 465,923
Feb 23, 2026 $ 0.00206
+3.63%
$ 1.9 million $ 411,715
Feb 22, 2026 $ 0.00199
-14.09%
$ 1.83 million $ 233,471
Feb 21, 2026 $ 0.00232
-0.95%
$ 2.13 million $ 178,912
Feb 20, 2026 $ 0.00234
-11.21%
$ 2.16 million $ 952,621
Feb 19, 2026 $ 0.00263
+44.47%
$ 2.43 million $ 1.63 million
Feb 18, 2026 $ 0.00182
+3.14%
$ 1.68 million $ 792,320
Feb 17, 2026 $ 0.00177
+0.32%
$ 1.63 million $ 178,835
Feb 16, 2026 $ 0.00176
+4.09%
$ 1.62 million $ 198,549
Feb 15, 2026 $ 0.00169
-3.56%
$ 1.56 million $ 183,306
Feb 14, 2026 $ 0.00175
+1.50%
$ 1.62 million $ 199,689
Feb 13, 2026 $ 0.00173
+6.46%
$ 1.59 million $ 195,023
Feb 12, 2026 $ 0.00162
+2.18%
$ 1.5 million $ 200,345
Feb 11, 2026 $ 0.00159
-1.96%
$ 1.46 million $ 219,310
Feb 10, 2026 $ 0.00162
-4.62%
$ 1.49 million $ 207,223
Feb 9, 2026 $ 0.0017
-4.37%
$ 1.57 million $ 193,562
Feb 8, 2026 $ 0.00178
-0.15%
$ 1.64 million $ 206,085
Feb 7, 2026 $ 0.00178
-0.84%
$ 1.64 million $ 191,593
Feb 6, 2026 $ 0.00179
+25.79%
$ 1.65 million $ 243,893
Feb 5, 2026 $ 0.00143
-17.08%
$ 1.31 million $ 242,366
Feb 4, 2026 $ 0.00172
-7.10%
$ 1.58 million $ 218,523
Feb 3, 2026 $ 0.00185
-6.40%
$ 1.71 million $ 212,881
Feb 2, 2026 $ 0.00198
+0.64%
$ 1.82 million $ 188,212
Feb 1, 2026 $ 0.00196
-8.38%
$ 1.81 million $ 203,604
Jan 31, 2026 $ 0.00214
-11.52%
$ 1.98 million $ 240,622
Jan 30, 2026 $ 0.00242
-7.23%
$ 2.23 million $ 191,090
Jan 29, 2026 $ 0.00261
-7.81%
$ 2.41 million $ 195,135
Jan 28, 2026 $ 0.00283
-4.49%
$ 2.61 million $ 211,125
Jan 27, 2026 $ 0.00297
+1.95%
$ 2.73 million $ 224,967
Jan 26, 2026 $ 0.00291
+5.33%
$ 2.68 million $ 185,720
Jan 25, 2026 $ 0.00276
-6.51%
$ 2.55 million $ 224,202
Jan 24, 2026 $ 0.00295
-2.58%
$ 2.72 million $ 201,516
Jan 23, 2026 $ 0.00303
+4.26%
$ 2.8 million $ 189,275
Jan 22, 2026 $ 0.00291
-5.72%
$ 2.68 million $ 313,206
Jan 21, 2026 $ 0.00308
+5.49%
$ 2.84 million $ 193,397
Jan 20, 2026 $ 0.00292
-11.87%
$ 2.69 million $ 190,450
Jan 19, 2026 $ 0.00332
-8.51%
$ 3.06 million $ 204,532
Jan 18, 2026 $ 0.00363
-1.39%
$ 3.34 million $ 212,114
Jan 17, 2026 $ 0.00368
+2.89%
$ 3.39 million $ 197,015
Jan 16, 2026 $ 0.00357
-2.85%
$ 3.29 million $ 201,177
Jan 15, 2026 $ 0.00368
-6.39%
$ 3.39 million $ 210,282
Jan 14, 2026 $ 0.00393
-2.43%
$ 3.62 million $ 297,090
Jan 13, 2026 $ 0.00403
+15.44%
$ 3.71 million $ 262,406