Basenji Historical Data

BENJI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.00171
-0.14%
$ 1.71 million $ 148,877
Jun 10, 12 AM $ 0.00172
+4.01%
$ 1.72 million $ 146,119
Jun 9, 11 PM $ 0.00165
-1.64%
$ 1.65 million $ 139,720
Jun 9, 10 PM $ 0.00168
-0.99%
$ 1.68 million $ 132,456
Jun 9, 9 PM $ 0.00169
+1.30%
$ 1.69 million $ 132,879
Jun 9, 8 PM $ 0.00167
-0.41%
$ 1.67 million $ 123,385
Jun 9, 7 PM $ 0.00168
-1.42%
$ 1.68 million $ 124,664
Jun 9, 6 PM $ 0.0017
+2.47%
$ 1.7 million $ 124,128
Jun 9, 5 PM $ 0.00166
-1.90%
$ 1.66 million $ 119,317
Jun 9, 4 PM $ 0.0017
+1.32%
$ 1.7 million $ 121,082
Jun 9, 3 PM $ 0.00167
-0.26%
$ 1.67 million $ 106,348
Jun 9, 2 PM $ 0.00168
-4.74%
$ 1.68 million $ 105,678
Jun 9, 1 PM $ 0.00176
-0.12%
$ 1.76 million $ 104,172
Jun 9, 12 PM $ 0.00176
+0.24%
$ 1.76 million $ 106,832
Jun 9, 11 AM $ 0.00176
-0.32%
$ 1.76 million $ 116,150
Jun 9, 10 AM $ 0.00176
-0.30%
$ 1.76 million $ 127,690
Jun 9, 9 AM $ 0.00177
+0.71%
$ 1.77 million $ 138,766
Jun 9, 8 AM $ 0.00176
-6.08%
$ 1.76 million $ 148,272
Jun 9, 7 AM $ 0.00187
+1.41%
$ 1.87 million $ 163,815
Jun 9, 6 AM $ 0.00184
-3.33%
$ 1.84 million $ 167,163
Jun 9, 5 AM $ 0.00191
+5.26%
$ 1.91 million $ 162,351
Jun 9, 4 AM $ 0.00181
+0.09%
$ 1.81 million $ 161,455
Jun 9, 3 AM $ 0.00181
-4.16%
$ 1.81 million $ 160,287
Jun 9, 2 AM $ 0.00189
+2.76%
$ 1.89 million $ 161,997
Jun 9, 1 AM $ 0.00184
+0.83%
$ 1.84 million $ 154,133
Jun 9, 12 AM $ 0.00182
+2.23%
$ 1.82 million $ 158,233
Jun 8, 11 PM $ 0.00178
-0.14%
$ 1.78 million $ 151,480
Jun 8, 10 PM $ 0.00179
-0.28%
$ 1.79 million $ 153,451
Jun 8, 9 PM $ 0.00179
-0.08%
$ 1.79 million $ 159,267
Jun 8, 8 PM $ 0.00179
+0.71%
$ 1.79 million $ 163,432
Jun 8, 7 PM $ 0.00178
-0.18%
$ 1.78 million $ 165,874
Jun 8, 6 PM $ 0.00178
-0.90%
$ 1.78 million $ 171,026
Jun 8, 5 PM $ 0.0018
+1.94%
$ 1.8 million $ 169,798
Jun 8, 4 PM $ 0.00177
-1.83%
$ 1.77 million $ 165,606
Jun 8, 3 PM $ 0.0018
+0.93%
$ 1.8 million $ 176,173
Jun 8, 2 PM $ 0.00178
+0.38%
$ 1.78 million $ 179,376
Jun 8, 1 PM $ 0.00178
-0.09%
$ 1.78 million $ 179,235
Jun 8, 12 PM $ 0.00178
-0.38%
$ 1.78 million $ 177,515
Jun 8, 11 AM $ 0.0018
+2.43%
$ 1.8 million $ 166,110
Jun 8, 10 AM $ 0.00176
+0.34%
$ 1.76 million $ 151,359
Jun 8, 9 AM $ 0.00176
+0.09%
$ 1.76 million $ 143,034
Jun 8, 8 AM $ 0.00175
+1.66%
$ 1.75 million $ 134,737
Jun 8, 7 AM $ 0.00173
-6.30%
$ 1.73 million $ 126,377
Jun 8, 6 AM $ 0.00184
-0.60%
$ 1.84 million $ 126,846
Jun 8, 5 AM $ 0.00185
+2.77%
$ 1.85 million $ 125,185
Jun 8, 4 AM $ 0.0018
-1.04%
$ 1.8 million $ 121,499
Jun 8, 3 AM $ 0.00182
-3.60%
$ 1.82 million $ 127,310
Jun 8, 2 AM $ 0.00189
-1.01%
$ 1.89 million $ 131,630
Jun 8, 1 AM $ 0.00191
+3.25%
$ 1.91 million $ 144,820
Jun 8, 12 AM $ 0.00185
+3.51%
$ 1.85 million $ 139,429