Basenji Historical Data

BENJI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.00184
+0.37%
$ 1.84 million $ 175,964
Apr 20, 10 AM $ 0.00184
+0.73%
$ 1.84 million $ 174,410
Apr 20, 9 AM $ 0.00182
+1.24%
$ 1.82 million $ 177,717
Apr 20, 8 AM $ 0.0018
+0.17%
$ 1.8 million $ 178,284
Apr 20, 7 AM $ 0.0018
+2.65%
$ 1.8 million $ 176,934
Apr 20, 6 AM $ 0.00175
+1.90%
$ 1.75 million $ 180,422
Apr 20, 5 AM $ 0.00172
-0.92%
$ 1.72 million $ 182,773
Apr 20, 4 AM $ 0.00174
+0.38%
$ 1.74 million $ 183,475
Apr 20, 3 AM $ 0.00173
-0.49%
$ 1.73 million $ 188,551
Apr 20, 2 AM $ 0.00174
-0.72%
$ 1.74 million $ 186,349
Apr 20, 1 AM $ 0.00175
+0.58%
$ 1.75 million $ 188,401
Apr 20, 12 AM $ 0.00174
-0.89%
$ 1.74 million $ 184,879
Apr 19, 11 PM $ 0.00176
-0.08%
$ 1.76 million $ 181,551
Apr 19, 10 PM $ 0.00176
-0.17%
$ 1.76 million $ 182,376
Apr 19, 9 PM $ 0.00176
-1.10%
$ 1.76 million $ 184,570
Apr 19, 8 PM $ 0.00178
-1.49%
$ 1.78 million $ 187,021
Apr 19, 7 PM $ 0.00181
+0.37%
$ 1.81 million $ 189,273
Apr 19, 6 PM $ 0.0018
-0.88%
$ 1.8 million $ 189,041
Apr 19, 5 PM $ 0.00182
+0.18%
$ 1.82 million $ 187,683
Apr 19, 4 PM $ 0.00181
-0.07%
$ 1.81 million $ 186,238
Apr 19, 3 PM $ 0.00181
-0.84%
$ 1.81 million $ 182,957
Apr 19, 2 PM $ 0.00183
+0.36%
$ 1.83 million $ 183,230
Apr 19, 1 PM $ 0.00182
+0.49%
$ 1.82 million $ 181,673
Apr 19, 12 PM $ 0.00181
+0.86%
$ 1.81 million $ 185,209
Apr 19, 11 AM $ 0.0018
-1.40%
$ 1.8 million $ 183,881
Apr 19, 10 AM $ 0.00182
+0.51%
$ 1.82 million $ 184,446
Apr 19, 9 AM $ 0.00181
-1.53%
$ 1.81 million $ 181,966
Apr 19, 8 AM $ 0.00184
+0.45%
$ 1.84 million $ 187,363
Apr 19, 7 AM $ 0.00183
-1.47%
$ 1.83 million $ 190,905
Apr 19, 6 AM $ 0.00186
-1.57%
$ 1.86 million $ 188,136
Apr 19, 5 AM $ 0.00189
+0.15%
$ 1.89 million $ 182,200
Apr 19, 4 AM $ 0.00189
-0.53%
$ 1.89 million $ 179,812
Apr 19, 3 AM $ 0.0019
+0.64%
$ 1.9 million $ 178,602
Apr 19, 2 AM $ 0.00189
-0.36%
$ 1.89 million $ 176,890
Apr 19, 1 AM $ 0.00189
+0.83%
$ 1.89 million $ 178,615
Apr 19, 12 AM $ 0.00188
-0.47%
$ 1.88 million $ 182,729
Apr 18, 11 PM $ 0.00189
+0.36%
$ 1.89 million $ 188,041
Apr 18, 10 PM $ 0.00188
-0.41%
$ 1.88 million $ 187,909
Apr 18, 9 PM $ 0.00189
-0.35%
$ 1.89 million $ 188,596
Apr 18, 8 PM $ 0.0019
+0.95%
$ 1.9 million $ 185,924
Apr 18, 7 PM $ 0.00188
-0.95%
$ 1.88 million $ 184,319
Apr 18, 6 PM $ 0.0019
+0.65%
$ 1.9 million $ 188,947
Apr 18, 5 PM $ 0.00188
-0.31%
$ 1.88 million $ 191,489
Apr 18, 4 PM $ 0.00189
+0.05%
$ 1.89 million $ 198,192
Apr 18, 3 PM $ 0.00189
-0.73%
$ 1.89 million $ 204,794
Apr 18, 2 PM $ 0.0019
+0.45%
$ 1.9 million $ 207,316
Apr 18, 1 PM $ 0.00189
-0.46%
$ 1.89 million $ 210,694
Apr 18, 12 PM $ 0.0019
+0.53%
$ 1.9 million $ 207,371
Apr 18, 11 AM $ 0.00189
-0.79%
$ 1.89 million $ 205,823
Apr 18, 10 AM $ 0.00191
-0.96%
$ 1.91 million $ 206,517