Basenji Historical Data

BENJI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 0.00146
+1.26%
$ 1.46 million $ 2,402
Aug 2, 3 PM $ 0.00144
-0.37%
$ 1.44 million $ 2,402
Aug 2, 2 PM $ 0.00145
+0.15%
$ 1.45 million $ 2,615
Aug 2, 1 PM $ 0.00145
+0.02%
$ 1.45 million $ 2,760
Aug 2, 12 PM $ 0.00145
-0.28%
$ 1.45 million $ 2,737
Aug 2, 11 AM $ 0.00145
-0.46%
$ 1.45 million $ 2,589
Aug 2, 10 AM $ 0.00146
+0.87%
$ 1.46 million $ 2,631
Aug 2, 9 AM $ 0.00145
-0.11%
$ 1.45 million $ 2,366
Aug 2, 8 AM $ 0.00145
-1.11%
$ 1.45 million $ 2,468
Aug 2, 7 AM $ 0.00146
-0.40%
$ 1.46 million $ 2,465
Aug 2, 6 AM $ 0.00147
-0.01%
$ 1.47 million $ 2,443
Aug 2, 5 AM $ 0.00147
+1.66%
$ 1.47 million $ 2,443
Aug 2, 4 AM $ 0.00145
-1.69%
$ 1.45 million $ 2,448
Aug 2, 3 AM $ 0.00147
+1.00%
$ 1.47 million $ 2,448
Aug 2, 2 AM $ 0.00146
+1.36%
$ 1.46 million $ 2,540
Aug 2, 1 AM $ 0.00144
+0.20%
$ 1.44 million $ 2,711
Aug 2, 12 AM $ 0.00143
+0.00%
$ 1.43 million $ 2,710
Aug 1, 11 PM $ 0.00143
-0.87%
$ 1.43 million $ 3,288
Aug 1, 10 PM $ 0.00145
+0.40%
$ 1.45 million $ 3,288
Aug 1, 9 PM $ 0.00144
+0.37%
$ 1.44 million $ 2,896
Aug 1, 8 PM $ 0.00144
+0.11%
$ 1.44 million $ 2,752
Aug 1, 7 PM $ 0.00143
-0.83%
$ 1.43 million $ 2,472
Aug 1, 6 PM $ 0.00145
-0.82%
$ 1.45 million $ 2,472
Aug 1, 5 PM $ 0.00146
+0.29%
$ 1.46 million $ 2,136
Aug 1, 4 PM $ 0.00145
-0.29%
$ 1.45 million $ 2,137
Aug 1, 3 PM $ 0.00146
-0.24%
$ 1.46 million $ 1,379
Aug 1, 2 PM $ 0.00146
-0.11%
$ 1.46 million $ 1,379
Aug 1, 1 PM $ 0.00146
+0.35%
$ 1.46 million $ 1,400
Aug 1, 12 PM $ 0.00146
-0.02%
$ 1.46 million $ 1,721
Aug 1, 11 AM $ 0.00146
-0.39%
$ 1.46 million $ 1,721
Aug 1, 10 AM $ 0.00146
-0.07%
$ 1.46 million $ 1,711
Aug 1, 9 AM $ 0.00146
+0.00%
$ 1.47 million $ 1,770
Aug 1, 8 AM $ 0.00146
-0.34%
$ 1.47 million $ 1,669
Aug 1, 7 AM $ 0.00147
+0.55%
$ 1.47 million $ 1,700
Aug 1, 6 AM $ 0.00146
+0.00%
$ 1.46 million $ 1,975
Aug 1, 5 AM $ 0.00146
-0.50%
$ 1.46 million $ 2,075
Aug 1, 4 AM $ 0.00147
+0.50%
$ 1.47 million $ 2,075
Aug 1, 3 AM $ 0.00146
-0.42%
$ 1.46 million $ 1,950
Aug 1, 2 AM $ 0.00147
+0.43%
$ 1.47 million $ 1,950
Aug 1, 1 AM $ 0.00146
-0.44%
$ 1.46 million $ 2,189
Aug 1, 12 AM $ 0.00147
-0.64%
$ 1.47 million $ 2,189
Jul 31, 11 PM $ 0.00148
+0.00%
$ 1.48 million $ 5,934
Jul 31, 10 PM $ 0.00148
+0.00%
$ 1.48 million $ 14,120
Jul 31, 9 PM $ 0.00148
+0.05%
$ 1.48 million $ 14,120
Jul 31, 8 PM $ 0.00148
-0.05%
$ 1.48 million $ 14,120
Jul 31, 7 PM $ 0.00148
-0.03%
$ 1.48 million $ 14,092
Jul 31, 6 PM $ 0.00148
+0.03%
$ 1.48 million $ 14,092
Jul 31, 5 PM $ 0.00148
-0.14%
$ 1.48 million $ 15,350
Jul 31, 4 PM $ 0.00148
+0.16%
$ 1.48 million $ 15,534
Jul 31, 3 PM $ 0.00148
-0.16%
$ 1.48 million $ 15,534