Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 7 AM $0.000984
+0.16%
$983,602 $410
Nov 7, 6 AM $0.000982
+0.00%
$982,000 $362
Nov 7, 5 AM $0.000982
+0.00%
$982,000 $1,709
Nov 7, 4 AM $0.000982
+0.00%
$982,000 $1,709
Nov 7, 3 AM $0.000982
+0.00%
$982,000 $1,709
Nov 7, 2 AM $0.000982
+0.00%
$982,000 $1,709
Nov 7, 1 AM $0.000982
-0.31%
$982,000 $1,709
Nov 7, 12 AM $0.000985
+0.31%
$985,073 $1,709
Nov 6, 11 PM $0.000982
-0.34%
$982,000 $3,320
Nov 6, 10 PM $0.000985
+0.49%
$985,387 $3,391
Nov 6, 9 PM $0.000981
-0.14%
$980,582 $3,375
Nov 6, 8 PM $0.000982
+0.00%
$982,000 $3,512
Nov 6, 7 PM $0.000982
+0.26%
$982,000 $3,512
Nov 6, 6 PM $0.000979
-0.32%
$979,422 $3,512
Nov 6, 5 PM $0.000983
+0.19%
$982,580 $3,505
Nov 6, 4 PM $0.000981
+0.22%
$980,731 $3,699
Nov 6, 3 PM $0.000979
-1.50%
$978,604 $3,149
Nov 6, 2 PM $0.000993
+0.01%
$993,474 $3,372
Nov 6, 1 PM $0.000993
-0.22%
$993,403 $5,638
Nov 6, 12 PM $0.000996
-0.23%
$995,567 $5,610
Nov 6, 11 AM $0.000998
+0.39%
$997,910 $5,537
Nov 6, 10 AM $0.000994
-0.38%
$994,000 $6,763
Nov 6, 9 AM $0.000998
-1.21%
$997,782 $6,763
Nov 6, 8 AM $0.00101
+0.96%
$1.01 million $2,863
Nov 6, 7 AM $0.001
-0.29%
$1 million $6,587
Nov 6, 6 AM $0.001
-1.05%
$1 million $6,550
Nov 6, 5 AM $0.00101
+0.00%
$1.01 million $6,567
Nov 6, 4 AM $0.00101
+0.00%
$1.01 million $6,600
Nov 6, 3 AM $0.00101
+0.00%
$1.01 million $6,600
Nov 6, 2 AM $0.00101
+0.74%
$1.01 million $6,600
Nov 6, 1 AM $0.00101
-0.20%
$1.01 million $6,600
Nov 6, 12 AM $0.00101
+0.26%
$1.01 million $6,597
Nov 5, 11 PM $0.00101
-1.47%
$1.01 million $6,577
Nov 5, 10 PM $0.00102
+0.15%
$1.02 million $5,006
Nov 5, 9 PM $0.00102
-0.95%
$1.02 million $5,006
Nov 5, 8 PM $0.00103
-0.27%
$1.03 million $5,000
Nov 5, 7 PM $0.00103
+0.25%
$1.03 million $5,024
Nov 5, 6 PM $0.00103
-0.15%
$1.03 million $4,972
Nov 5, 5 PM $0.00103
-0.34%
$1.03 million $4,746
Nov 5, 4 PM $0.00103
-0.81%
$1.03 million $4,727
Nov 5, 3 PM $0.00104
-3.32%
$1.04 million $4,529
Nov 5, 2 PM $0.00108
-1.03%
$1.08 million $4,599
Nov 5, 1 PM $0.00109
-1.40%
$1.09 million $2,276
Nov 5, 12 PM $0.00111
+0.03%
$1.11 million $2,035
Nov 5, 11 AM $0.00111
+0.16%
$1.11 million $2,111
Nov 5, 10 AM $0.0011
+1.67%
$1.1 million $1,281
Nov 5, 9 AM $0.00109
-0.29%
$1.09 million $901
Nov 5, 8 AM $0.00109
+0.25%
$1.09 million $897
Nov 5, 7 AM $0.00109
-0.03%
$1.09 million $892
Nov 5, 6 AM $0.00109
+0.00%
$1.09 million $1,037