Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2 AM $0.00152
-0.98%
$1.52 million $16,498
Sep 21, 1 AM $0.00153
-0.15%
$1.53 million $17,216
Sep 21, 12 AM $0.00153
+1.17%
$1.53 million $17,257
Sep 20, 11 PM $0.00152
-0.31%
$1.52 million $16,641
Sep 20, 10 PM $0.00152
+0.79%
$1.52 million $16,485
Sep 20, 9 PM $0.00151
-0.42%
$1.51 million $16,485
Sep 20, 8 PM $0.00151
-0.18%
$1.51 million $16,724
Sep 20, 7 PM $0.00152
+4.78%
$1.52 million $16,451
Sep 20, 6 PM $0.00145
-0.46%
$1.45 million $8,634
Sep 20, 5 PM $0.00145
+0.46%
$1.45 million $8,651
Sep 20, 4 PM $0.00145
+0.61%
$1.45 million $8,687
Sep 20, 3 PM $0.00144
+0.79%
$1.44 million $8,611
Sep 20, 2 PM $0.00143
+0.18%
$1.43 million $8,874
Sep 20, 1 PM $0.00143
+0.20%
$1.43 million $8,885
Sep 20, 12 PM $0.00142
+0.00%
$1.42 million $8,890
Sep 20, 11 AM $0.00142
-0.66%
$1.42 million $8,451
Sep 20, 10 AM $0.00143
-0.25%
$1.43 million $8,476
Sep 20, 9 AM $0.00144
+0.15%
$1.44 million $8,375
Sep 20, 8 AM $0.00143
+0.11%
$1.43 million $8,313
Sep 20, 7 AM $0.00143
+2.22%
$1.43 million $8,350
Sep 20, 6 AM $0.0014
+2.50%
$1.4 million $6,254
Sep 20, 5 AM $0.00137
-0.09%
$1.37 million $2,706
Sep 20, 4 AM $0.00137
+0.16%
$1.37 million $2,588
Sep 20, 3 AM $0.00137
+0.41%
$1.37 million $2,687
Sep 20, 2 AM $0.00136
-1.13%
$1.36 million $2,161
Sep 20, 1 AM $0.00138
+0.28%
$1.38 million $1,568
Sep 20, 12 AM $0.00137
-0.15%
$1.37 million $1,529
Sep 19, 11 PM $0.00137
+0.41%
$1.37 million $1,607
Sep 19, 10 PM $0.00137
+0.01%
$1.37 million $1,607
Sep 19, 9 PM $0.00137
-0.10%
$1.37 million $1,740
Sep 19, 8 PM $0.00137
-0.17%
$1.37 million $9,205
Sep 19, 7 PM $0.00137
+0.05%
$1.37 million $28,276
Sep 19, 6 PM $0.00137
-0.01%
$1.37 million $28,276
Sep 19, 5 PM $0.00137
+0.18%
$1.37 million $28,936
Sep 19, 4 PM $0.00137
-0.27%
$1.37 million $29,116
Sep 19, 3 PM $0.00137
+0.27%
$1.37 million $29,116
Sep 19, 2 PM $0.00137
+0.00%
$1.37 million $29,052
Sep 19, 1 PM $0.00137
+0.00%
$1.37 million $29,589
Sep 19, 12 PM $0.00137
-0.08%
$1.37 million $29,601
Sep 19, 11 AM $0.00137
+0.01%
$1.37 million $30,573
Sep 19, 10 AM $0.00137
+0.07%
$1.37 million $30,842
Sep 19, 9 AM $0.00137
-0.38%
$1.37 million $32,001
Sep 19, 8 AM $0.00137
+0.77%
$1.37 million $32,086
Sep 19, 7 AM $0.00136
+0.11%
$1.36 million $32,168
Sep 19, 6 AM $0.00136
+0.12%
$1.36 million $32,124
Sep 19, 5 AM $0.00136
+0.31%
$1.36 million $31,925
Sep 19, 4 AM $0.00136
-0.16%
$1.36 million $33,568
Sep 19, 3 AM $0.00136
+0.11%
$1.36 million $33,517
Sep 19, 2 AM $0.00136
+0.76%
$1.36 million $33,890
Sep 19, 1 AM $0.00135
+0.05%
$1.35 million $33,618