Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2025 $0.0073
+1.36%
$9.7 million $8,015
Aug 14, 2025 $0.00721
-5.28%
$9.56 million $6,953
Aug 13, 2025 $0.00761
+1.96%
$10.1 million $21,191
Aug 12, 2025 $0.00746
+2.84%
$9.91 million $20,565
Aug 11, 2025 $0.00725
-2.32%
$9.63 million $22,884
Aug 10, 2025 $0.00743
+0.19%
$9.86 million $30,517
Aug 9, 2025 $0.0074
+1.21%
$9.83 million $24,192
Aug 8, 2025 $0.00731
+0.37%
$9.71 million $23,221
Aug 7, 2025 $0.00729
+3.70%
$9.68 million $48,585
Aug 6, 2025 $0.00703
-0.11%
$9.33 million $91,099
Aug 5, 2025 $0.00709
-1.77%
$9.42 million $88,344
Aug 4, 2025 $0.00716
+1.76%
$9.59 million $87,648
Aug 3, 2025 $0.00704
-92.35%
$9.34 million $100,421
Aug 2, 2025 $0.0535
+517.23%
$70.11 million $31,156
Aug 1, 2025 $0.013
+84.00%
$11.52 million $8,005
Jul 31, 2025 $0.00709
-0.89%
$9.42 million $151,630
Jul 30, 2025 $0.00716
-1.31%
$9.5 million $144,645
Jul 29, 2025 $0.00725
-1.45%
$9.63 million $146,441
Jul 28, 2025 $0.00736
-2.98%
$9.77 million $164,106
Jul 27, 2025 $0.00758
+3.33%
$10.07 million $153,035
Jul 26, 2025 $0.00734
+0.07%
$9.75 million $91,555
Jul 25, 2025 $0.00733
+0.40%
$9.74 million $97,797
Jul 24, 2025 $0.0073
+0.34%
$9.7 million $98,394
Jul 23, 2025 $0.00728
-3.21%
$9.67 million $143,221
Jul 22, 2025 $0.00752
+1.12%
$9.99 million $146,256
Jul 21, 2025 $0.00744
-1.35%
$9.88 million $149,625
Jul 20, 2025 $0.00754
+3.22%
$10.01 million $147,849
Jul 19, 2025 $0.00731
+0.34%
$9.7 million $158,314
Jul 18, 2025 $0.00728
-1.74%
$9.67 million $151,631
Jul 17, 2025 $0.00741
+0.46%
$9.84 million $146,147
Jul 16, 2025 $0.00737
+1.50%
$9.79 million $152,730
Jul 15, 2025 $0.00727
-1.63%
$9.65 million $146,436
Jul 14, 2025 $0.00739
+1.18%
$9.81 million $152,746
Jul 13, 2025 $0.0073
+0.34%
$9.7 million $207,578
Jul 12, 2025 $0.00728
-1.35%
$9.67 million $156,067
Jul 11, 2025 $0.00738
-1.16%
$9.8 million $201,293
Jul 10, 2025 $0.0074
+0.49%
$9.82 million $152,469
Jul 9, 2025 $0.00736
+1.58%
$9.77 million $171,869
Jul 8, 2025 $0.00725
+1.04%
$9.62 million $173,292
Jul 7, 2025 $0.00717
-1.07%
$9.52 million $161,223
Jul 6, 2025 $0.00725
+0.37%
$9.62 million $146,783
Jul 5, 2025 $0.00722
+1.63%
$9.59 million $107,296
Jul 4, 2025 $0.0071
-1.56%
$9.43 million $118,477
Jul 3, 2025 $0.00721
-3.22%
$9.58 million $184,731
Jul 2, 2025 $0.00746
+4.29%
$9.9 million $134,685
Jul 1, 2025 $0.00714
-3.13%
$9.48 million $122,683
Jun 30, 2025 $0.00737
+1.53%
$9.79 million $122,483
Jun 29, 2025 $0.00727
-1.71%
$9.65 million $136,672
Jun 28, 2025 $0.00742
-0.03%
$9.86 million $133,492
Jun 27, 2025 $0.00743
+0.14%
$9.86 million $127,136