Splintershards Historical Data

SPS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00641
+0.98%
$ 8.51 million $ 68,369
Apr 6, 2025 $ 0.00635
-6.25%
$ 8.43 million $ 72,110
Apr 5, 2025 $ 0.00677
-1.41%
$ 8.99 million $ 70,151
Apr 4, 2025 $ 0.00688
-0.28%
$ 9.14 million $ 68,990
Apr 3, 2025 $ 0.00691
+1.04%
$ 9.18 million $ 72,820
Apr 2, 2025 $ 0.00684
-4.60%
$ 9.08 million $ 69,882
Apr 1, 2025 $ 0.00717
+8.17%
$ 9.52 million $ 85,540
Mar 31, 2025 $ 0.00663
-0.45%
$ 8.8 million $ 63,936
Mar 30, 2025 $ 0.00666
+2.18%
$ 8.84 million $ 65,239
Mar 29, 2025 $ 0.00652
-3.56%
$ 8.65 million $ 74,365
Mar 28, 2025 $ 0.00676
-3.74%
$ 8.97 million $ 67,566
Mar 27, 2025 $ 0.00702
+3.39%
$ 9.33 million $ 76,314
Mar 26, 2025 $ 0.00679
-1.66%
$ 9.02 million $ 61,675
Mar 25, 2025 $ 0.00691
+1.15%
$ 9.17 million $ 70,410
Mar 24, 2025 $ 0.00683
+4.99%
$ 9.07 million $ 66,594
Mar 23, 2025 $ 0.0065
-0.44%
$ 8.64 million $ 60,428
Mar 22, 2025 $ 0.00653
-1.78%
$ 8.67 million $ 71,385
Mar 21, 2025 $ 0.00665
-2.16%
$ 8.84 million $ 80,788
Mar 20, 2025 $ 0.0068
+1.80%
$ 9.03 million $ 63,480
Mar 19, 2025 $ 0.00668
+3.12%
$ 8.87 million $ 75,632
Mar 18, 2025 $ 0.00648
-0.54%
$ 8.6 million $ 64,777
Mar 17, 2025 $ 0.00652
+6.82%
$ 8.65 million $ 84,596
Mar 16, 2025 $ 0.0061
-2.98%
$ 8.1 million $ 65,097
Mar 15, 2025 $ 0.00629
+4.06%
$ 8.35 million $ 62,062
Mar 14, 2025 $ 0.00588
+1.00%
$ 7.81 million $ 73,477
Mar 13, 2025 $ 0.00581
-0.39%
$ 7.71 million $ 63,314
Mar 12, 2025 $ 0.00583
+0.61%
$ 7.74 million $ 63,957
Mar 11, 2025 $ 0.0058
+0.70%
$ 7.7 million $ 69,508
Mar 10, 2025 $ 0.00576
-3.43%
$ 7.64 million $ 68,109
Mar 9, 2025 $ 0.00596
-7.78%
$ 7.92 million $ 78,550
Mar 8, 2025 $ 0.00647
+3.50%
$ 8.59 million $ 67,240
Mar 7, 2025 $ 0.00625
-1.77%
$ 8.3 million $ 66,141
Mar 6, 2025 $ 0.00637
+0.39%
$ 8.45 million $ 65,521
Mar 5, 2025 $ 0.00634
+0.44%
$ 8.41 million $ 61,730
Mar 4, 2025 $ 0.0063
+1.03%
$ 8.37 million $ 62,286
Mar 3, 2025 $ 0.00623
-7.93%
$ 8.27 million $ 68,806
Mar 2, 2025 $ 0.00677
+1.96%
$ 8.98 million $ 62,547
Mar 1, 2025 $ 0.00663
+4.43%
$ 8.81 million $ 67,727
Feb 28, 2025 $ 0.00635
-3.64%
$ 8.44 million $ 63,323
Feb 27, 2025 $ 0.00659
-2.49%
$ 8.75 million $ 66,588
Feb 26, 2025 $ 0.00676
+0.48%
$ 8.97 million $ 66,176
Feb 25, 2025 $ 0.00672
-1.52%
$ 8.93 million $ 72,810
Feb 24, 2025 $ 0.00683
-4.47%
$ 9.07 million $ 62,636
Feb 23, 2025 $ 0.00715
-3.34%
$ 9.5 million $ 68,332
Feb 22, 2025 $ 0.0074
+2.13%
$ 9.82 million $ 64,845
Feb 21, 2025 $ 0.00724
+6.34%
$ 9.62 million $ 72,378
Feb 20, 2025 $ 0.00681
+2.48%
$ 9.04 million $ 63,875
Feb 19, 2025 $ 0.00665
-0.11%
$ 8.82 million $ 61,771
Feb 18, 2025 $ 0.00665
-1.19%
$ 8.83 million $ 69,822
Feb 17, 2025 $ 0.00673
-1.04%
$ 8.94 million $ 65,699