Splintershards Historical Data

SPS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $0.0535
+517.23%
$70.11 million $31,156
Aug 1, 2025 $0.013
+84.00%
$11.52 million $8,005
Jul 31, 2025 $0.00709
-0.89%
$9.42 million $151,630
Jul 30, 2025 $0.00716
-1.31%
$9.5 million $144,645
Jul 29, 2025 $0.00725
-1.45%
$9.63 million $146,441
Jul 28, 2025 $0.00736
-2.98%
$9.77 million $164,106
Jul 27, 2025 $0.00758
+3.33%
$10.07 million $153,035
Jul 26, 2025 $0.00734
+0.07%
$9.75 million $91,555
Jul 25, 2025 $0.00733
+0.40%
$9.74 million $97,797
Jul 24, 2025 $0.0073
+0.34%
$9.7 million $98,394
Jul 23, 2025 $0.00728
-3.21%
$9.67 million $143,221
Jul 22, 2025 $0.00752
+1.12%
$9.99 million $146,256
Jul 21, 2025 $0.00744
-1.35%
$9.88 million $149,625
Jul 20, 2025 $0.00754
+3.22%
$10.01 million $147,849
Jul 19, 2025 $0.00731
+0.34%
$9.7 million $158,314
Jul 18, 2025 $0.00728
-1.74%
$9.67 million $151,631
Jul 17, 2025 $0.00741
+0.46%
$9.84 million $146,147
Jul 16, 2025 $0.00737
+1.50%
$9.79 million $152,730
Jul 15, 2025 $0.00727
-1.63%
$9.65 million $146,436
Jul 14, 2025 $0.00739
+1.18%
$9.81 million $152,746
Jul 13, 2025 $0.0073
+0.34%
$9.7 million $207,578
Jul 12, 2025 $0.00728
-1.35%
$9.67 million $156,067
Jul 11, 2025 $0.00738
-1.16%
$9.8 million $201,293
Jul 10, 2025 $0.0074
+0.49%
$9.82 million $152,469
Jul 9, 2025 $0.00736
+1.58%
$9.77 million $171,869
Jul 8, 2025 $0.00725
+1.04%
$9.62 million $173,292
Jul 7, 2025 $0.00717
-1.07%
$9.52 million $161,223
Jul 6, 2025 $0.00725
+0.37%
$9.62 million $146,783
Jul 5, 2025 $0.00722
+1.63%
$9.59 million $107,296
Jul 4, 2025 $0.0071
-1.56%
$9.43 million $118,477
Jul 3, 2025 $0.00721
-3.22%
$9.58 million $184,731
Jul 2, 2025 $0.00746
+4.29%
$9.9 million $134,685
Jul 1, 2025 $0.00714
-3.13%
$9.48 million $122,683
Jun 30, 2025 $0.00737
+1.53%
$9.79 million $122,483
Jun 29, 2025 $0.00727
-1.71%
$9.65 million $136,672
Jun 28, 2025 $0.00742
-0.03%
$9.86 million $133,492
Jun 27, 2025 $0.00743
+0.14%
$9.86 million $127,136
Jun 26, 2025 $0.00742
-2.01%
$9.85 million $129,003
Jun 25, 2025 $0.00757
-2.10%
$10.05 million $143,627
Jun 24, 2025 $0.00773
+1.10%
$10.26 million $356,396
Jun 23, 2025 $0.00765
+0.80%
$10.16 million $149,393
Jun 22, 2025 $0.00759
-2.60%
$10.08 million $124,478
Jun 21, 2025 $0.00779
-2.75%
$10.35 million $143,241
Jun 20, 2025 $0.00801
-2.59%
$10.64 million $185,245
Jun 19, 2025 $0.00823
-1.48%
$10.93 million $196,607
Jun 18, 2025 $0.00835
-3.25%
$11.09 million $212,688
Jun 17, 2025 $0.00863
-2.69%
$11.46 million $175,591
Jun 16, 2025 $0.00889
-0.48%
$11.81 million $173,097
Jun 15, 2025 $0.00893
+3.91%
$11.86 million $160,661
Jun 14, 2025 $0.00859
-1.70%
$11.41 million $155,857