Splintershards Historical Data

SPS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.00991
-10.71%
$13.15 million $29,820
Apr 23, 2025 $0.0111
-15.55%
$14.74 million $134,374
Apr 22, 2025 $0.0131
-0.92%
$17.45 million $174,240
Apr 21, 2025 $0.0133
+2.98%
$17.61 million $166,642
Apr 20, 2025 $0.0129
-7.46%
$17.1 million $182,782
Apr 19, 2025 $0.0139
-1.55%
$18.49 million $167,841
Apr 18, 2025 $0.0141
+7.64%
$18.78 million $212,304
Apr 17, 2025 $0.0132
+5.28%
$17.53 million $188,618
Apr 16, 2025 $0.0125
+10.08%
$16.66 million $200,785
Apr 15, 2025 $0.0114
+4.78%
$15.12 million $106,824
Apr 14, 2025 $0.0109
+2.42%
$14.43 million $126,819
Apr 13, 2025 $0.0106
+5.07%
$14.08 million $170,118
Apr 12, 2025 $0.0101
+17.88%
$13.4 million $163,759
Apr 11, 2025 $0.00855
+6.91%
$11.36 million $157,907
Apr 10, 2025 $0.008
+11.11%
$10.62 million $120,915
Apr 9, 2025 $0.0072
+10.18%
$9.56 million $95,263
Apr 8, 2025 $0.00653
+2.12%
$8.68 million $79,313
Apr 7, 2025 $0.00641
+0.98%
$8.51 million $68,369
Apr 6, 2025 $0.00635
-6.25%
$8.43 million $72,110
Apr 5, 2025 $0.00677
-1.41%
$8.99 million $70,151
Apr 4, 2025 $0.00688
-0.28%
$9.14 million $68,990
Apr 3, 2025 $0.00691
+1.04%
$9.18 million $72,820
Apr 2, 2025 $0.00684
-4.60%
$9.08 million $69,882
Apr 1, 2025 $0.00717
+8.17%
$9.52 million $85,540
Mar 31, 2025 $0.00663
-0.45%
$8.8 million $63,936
Mar 30, 2025 $0.00666
+2.18%
$8.84 million $65,239
Mar 29, 2025 $0.00652
-3.56%
$8.65 million $74,365
Mar 28, 2025 $0.00676
-3.74%
$8.97 million $67,566
Mar 27, 2025 $0.00702
+3.39%
$9.33 million $76,314
Mar 26, 2025 $0.00679
-1.66%
$9.02 million $61,675
Mar 25, 2025 $0.00691
+1.15%
$9.17 million $70,410
Mar 24, 2025 $0.00683
+4.99%
$9.07 million $66,594
Mar 23, 2025 $0.0065
-0.44%
$8.64 million $60,428
Mar 22, 2025 $0.00653
-1.78%
$8.67 million $71,385
Mar 21, 2025 $0.00665
-2.16%
$8.84 million $80,788
Mar 20, 2025 $0.0068
+1.80%
$9.03 million $63,480
Mar 19, 2025 $0.00668
+3.12%
$8.87 million $75,632
Mar 18, 2025 $0.00648
-0.54%
$8.6 million $64,777
Mar 17, 2025 $0.00652
+6.82%
$8.65 million $84,596
Mar 16, 2025 $0.0061
-2.98%
$8.1 million $65,097
Mar 15, 2025 $0.00629
+4.06%
$8.35 million $62,062
Mar 14, 2025 $0.00588
+1.00%
$7.81 million $73,477
Mar 13, 2025 $0.00581
-0.39%
$7.71 million $63,314
Mar 12, 2025 $0.00583
+0.61%
$7.74 million $63,957
Mar 11, 2025 $0.0058
+0.70%
$7.7 million $69,508
Mar 10, 2025 $0.00576
-3.43%
$7.64 million $68,109
Mar 9, 2025 $0.00596
-7.78%
$7.92 million $78,550
Mar 8, 2025 $0.00647
+3.50%
$8.59 million $67,240
Mar 7, 2025 $0.00625
-1.77%
$8.3 million $66,141
Mar 6, 2025 $0.00637
+0.39%
$8.45 million $65,521