Splintershards Historical Data

SPS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0068
+1.26%
$ 9.04 million $ 65,132
Feb 15, 2025 $ 0.00672
+0.78%
$ 8.92 million $ 73,004
Feb 14, 2025 $ 0.00667
+1.53%
$ 8.85 million $ 65,269
Feb 13, 2025 $ 0.00657
-5.63%
$ 8.72 million $ 66,247
Feb 12, 2025 $ 0.00696
+4.09%
$ 9.24 million $ 68,023
Feb 11, 2025 $ 0.00668
+1.24%
$ 8.88 million $ 82,971
Feb 10, 2025 $ 0.0066
+0.39%
$ 8.77 million $ 64,802
Feb 9, 2025 $ 0.00658
+1.64%
$ 8.73 million $ 62,687
Feb 8, 2025 $ 0.00647
+5.03%
$ 8.59 million $ 63,423
Feb 7, 2025 $ 0.00616
+0.99%
$ 8.18 million $ 76,419
Feb 6, 2025 $ 0.0061
-3.21%
$ 8.1 million $ 67,467
Feb 5, 2025 $ 0.0063
-0.32%
$ 8.37 million $ 61,941
Feb 4, 2025 $ 0.00632
-5.74%
$ 8.4 million $ 69,866
Feb 3, 2025 $ 0.00671
-57.39%
$ 8.91 million $ 133,313
Feb 2, 2025 $ 0.0157
-11.41%
$ 20.91 million $ 87,269
Feb 1, 2025 $ 0.0187
-9.02%
$ 24.84 million $ 13,416
Jan 31, 2025 $ 0.0196
+31.66%
$ 26.09 million $ 4,002
Jan 30, 2025 $ 0.0157
+129.22%
$ 20.87 million $ 40,401
Jan 29, 2025 $ 0.00686
-0.89%
$ 9.11 million $ 73,274
Jan 28, 2025 $ 0.00692
-4.56%
$ 9.19 million $ 80,428
Jan 27, 2025 $ 0.00725
+7.05%
$ 9.63 million $ 185,993
Jan 26, 2025 $ 0.00677
-3.11%
$ 8.99 million $ 68,012
Jan 25, 2025 $ 0.00699
-2.58%
$ 9.28 million $ 73,601
Jan 24, 2025 $ 0.00718
+5.75%
$ 9.53 million $ 99,113
Jan 23, 2025 $ 0.00678
-3.66%
$ 9.01 million $ 12,342
Jan 22, 2025 $ 0.00703
-0.68%
$ 9.34 million $ 84,832
Jan 21, 2025 $ 0.00708
+0.28%
$ 9.4 million $ 170,457
Jan 20, 2025 $ 0.00706
+7.63%
$ 9.38 million $ 215,061
Jan 19, 2025 $ 0.00656
-7.98%
$ 8.71 million $ 107,386
Jan 18, 2025 $ 0.00713
-2.85%
$ 9.47 million $ 77,333
Jan 17, 2025 $ 0.00734
+2.44%
$ 9.74 million $ 133,921
Jan 16, 2025 $ 0.00703
-6.06%
$ 9.33 million $ 72,893
Jan 15, 2025 $ 0.00748
+1.25%
$ 9.93 million $ 82,722
Jan 14, 2025 $ 0.00737
-3.62%
$ 9.78 million $ 87,623
Jan 13, 2025 $ 0.00764
-8.97%
$ 10.15 million $ 39,525
Jan 12, 2025 $ 0.0084
+6.77%
$ 11.15 million $ 40,759
Jan 11, 2025 $ 0.00786
-0.61%
$ 10.44 million $ 68,375
Jan 10, 2025 $ 0.00791
-1.00%
$ 10.51 million $ 97,335
Jan 9, 2025 $ 0.00799
-5.75%
$ 10.61 million $ 52,547
Jan 8, 2025 $ 0.00848
-4.15%
$ 11.26 million $ 60,913
Jan 7, 2025 $ 0.00882
-4.64%
$ 11.71 million $ 110,203
Jan 6, 2025 $ 0.00925
-2.63%
$ 12.28 million $ 222,890
Jan 5, 2025 $ 0.0095
+20.92%
$ 12.61 million $ 431,146
Jan 4, 2025 $ 0.0079
+1.73%
$ 10.49 million $ 146,419
Jan 3, 2025 $ 0.00778
+1.33%
$ 10.33 million $ 100,540
Jan 2, 2025 $ 0.00767
+0.19%
$ 10.19 million $ 224,035
Jan 1, 2025 $ 0.00766
-2.62%
$ 10.17 million $ 147,130
Dec 31, 2024 $ 0.00787
-2.51%
$ 10.45 million $ 113,362
Dec 30, 2024 $ 0.00807
-2.37%
$ 10.71 million $ 177,589
Dec 29, 2024 $ 0.00827
+4.69%
$ 10.98 million $ 135,780