Splintershards Historical Data

SPS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00961
-3.22%
$ 12.76 million $ 124,534
Dec 11, 2024 $ 0.00996
+4.43%
$ 13.23 million $ 143,493
Dec 10, 2024 $ 0.00954
-9.04%
$ 12.67 million $ 111,642
Dec 9, 2024 $ 0.0105
-2.05%
$ 13.93 million $ 146,734
Dec 8, 2024 $ 0.0107
+2.82%
$ 14.22 million $ 113,908
Dec 7, 2024 $ 0.0104
+1.28%
$ 13.83 million $ 21,163
Dec 6, 2024 $ 0.0103
+0.44%
$ 13.66 million $ 15,051
Dec 5, 2024 $ 0.0102
-2.47%
$ 13.6 million $ 78,879
Dec 4, 2024 $ 0.0105
-0.45%
$ 13.94 million $ 71,817
Dec 3, 2024 $ 0.0105
+5.09%
$ 14.01 million $ 134,699
Dec 2, 2024 $ 0.01
-1.58%
$ 13.33 million $ 95,607
Dec 1, 2024 $ 0.0102
-2.95%
$ 13.54 million $ 87,888
Nov 30, 2024 $ 0.0105
+2.63%
$ 13.96 million $ 79,344
Nov 29, 2024 $ 0.0102
-0.33%
$ 13.6 million $ 65,889
Nov 28, 2024 $ 0.0103
-0.43%
$ 13.64 million $ 69,506
Nov 27, 2024 $ 0.0103
+5.99%
$ 13.71 million $ 76,570
Nov 26, 2024 $ 0.00974
-2.97%
$ 12.93 million $ 97,391
Nov 25, 2024 $ 0.01
-1.49%
$ 13.33 million $ 77,161
Nov 24, 2024 $ 0.0102
+1.73%
$ 13.52 million $ 78,652
Nov 23, 2024 $ 0.01
+1.73%
$ 13.29 million $ 76,871
Nov 22, 2024 $ 0.00984
+0.19%
$ 13.07 million $ 78,705
Nov 21, 2024 $ 0.00982
+2.04%
$ 13.04 million $ 111,558
Nov 20, 2024 $ 0.00963
-3.94%
$ 12.78 million $ 92,428
Nov 19, 2024 $ 0.01
-0.94%
$ 13.31 million $ 87,219
Nov 18, 2024 $ 0.0101
+0.04%
$ 13.43 million $ 71,964
Nov 17, 2024 $ 0.0101
-0.85%
$ 13.43 million $ 73,609
Nov 16, 2024 $ 0.0102
+0.90%
$ 13.54 million $ 154,014
Nov 15, 2024 $ 0.0101
+1.17%
$ 13.42 million $ 86,361
Nov 14, 2024 $ 0.00999
-5.62%
$ 13.26 million $ 148,759
Nov 13, 2024 $ 0.0106
+10.12%
$ 14.05 million $ 390,749
Nov 12, 2024 $ 0.00961
-0.81%
$ 12.76 million $ 148,834
Nov 11, 2024 $ 0.00969
+6.14%
$ 12.87 million $ 117,838
Nov 10, 2024 $ 0.00913
+3.97%
$ 12.12 million $ 100,639
Nov 9, 2024 $ 0.00878
+1.58%
$ 11.66 million $ 70,209
Nov 8, 2024 $ 0.00864
-0.88%
$ 11.48 million $ 73,361
Nov 7, 2024 $ 0.00872
+2.22%
$ 11.58 million $ 86,697
Nov 6, 2024 $ 0.00853
+7.01%
$ 11.33 million $ 83,156
Nov 5, 2024 $ 0.00797
+0.94%
$ 10.59 million $ 67,802
Nov 4, 2024 $ 0.0079
-3.83%
$ 10.49 million $ 63,041
Nov 3, 2024 $ 0.00821
-2.08%
$ 10.91 million $ 70,079
Nov 2, 2024 $ 0.00839
-1.47%
$ 11.14 million $ 63,912
Nov 1, 2024 $ 0.00851
+0.62%
$ 11.31 million $ 147,828
Oct 31, 2024 $ 0.00846
-5.13%
$ 11.24 million $ 67,849
Oct 30, 2024 $ 0.00892
-0.46%
$ 11.84 million $ 61,681
Oct 29, 2024 $ 0.00896
+1.28%
$ 11.9 million $ 68,779
Oct 28, 2024 $ 0.00885
+0.31%
$ 11.75 million $ 50,668
Oct 27, 2024 $ 0.00879
+3.61%
$ 11.67 million $ 78,528
Oct 26, 2024 $ 0.00848
+3.26%
$ 11.26 million $ 76,193
Oct 25, 2024 $ 0.00821
-4.40%
$ 10.91 million $ 81,307
Oct 24, 2024 $ 0.00859
-0.14%
$ 11.41 million $ 154,968