Splintershards Historical Data

SPS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.00634
+0.44%
$8.41 million $61,730
Mar 4, 2025 $0.0063
+1.03%
$8.37 million $62,286
Mar 3, 2025 $0.00623
-7.93%
$8.27 million $68,806
Mar 2, 2025 $0.00677
+1.96%
$8.98 million $62,547
Mar 1, 2025 $0.00663
+4.43%
$8.81 million $67,727
Feb 28, 2025 $0.00635
-3.64%
$8.44 million $63,323
Feb 27, 2025 $0.00659
-2.49%
$8.75 million $66,588
Feb 26, 2025 $0.00676
+0.48%
$8.97 million $66,176
Feb 25, 2025 $0.00672
-1.52%
$8.93 million $72,810
Feb 24, 2025 $0.00683
-4.47%
$9.07 million $62,636
Feb 23, 2025 $0.00715
-3.34%
$9.5 million $68,332
Feb 22, 2025 $0.0074
+2.13%
$9.82 million $64,845
Feb 21, 2025 $0.00724
+6.34%
$9.62 million $72,378
Feb 20, 2025 $0.00681
+2.48%
$9.04 million $63,875
Feb 19, 2025 $0.00665
-0.11%
$8.82 million $61,771
Feb 18, 2025 $0.00665
-1.19%
$8.83 million $69,822
Feb 17, 2025 $0.00673
-1.04%
$8.94 million $65,699
Feb 16, 2025 $0.0068
+1.26%
$9.04 million $65,132
Feb 15, 2025 $0.00672
+0.78%
$8.92 million $73,004
Feb 14, 2025 $0.00667
+1.53%
$8.85 million $65,269
Feb 13, 2025 $0.00657
-5.63%
$8.72 million $66,247
Feb 12, 2025 $0.00696
+4.09%
$9.24 million $68,023
Feb 11, 2025 $0.00668
+1.24%
$8.88 million $82,971
Feb 10, 2025 $0.0066
+0.39%
$8.77 million $64,802
Feb 9, 2025 $0.00658
+1.64%
$8.73 million $62,687
Feb 8, 2025 $0.00647
+5.03%
$8.59 million $63,423
Feb 7, 2025 $0.00616
+0.99%
$8.18 million $76,419
Feb 6, 2025 $0.0061
-3.21%
$8.1 million $67,467
Feb 5, 2025 $0.0063
-0.32%
$8.37 million $61,941
Feb 4, 2025 $0.00632
-5.74%
$8.4 million $69,866
Feb 3, 2025 $0.00671
-57.39%
$8.91 million $133,313
Feb 2, 2025 $0.0157
-11.41%
$20.91 million $87,269
Feb 1, 2025 $0.0187
-9.02%
$24.84 million $13,416
Jan 31, 2025 $0.0196
+31.66%
$26.09 million $4,002
Jan 30, 2025 $0.0157
+129.22%
$20.87 million $40,401
Jan 29, 2025 $0.00686
-0.89%
$9.11 million $73,274
Jan 28, 2025 $0.00692
-4.56%
$9.19 million $80,428
Jan 27, 2025 $0.00725
+7.05%
$9.63 million $185,993
Jan 26, 2025 $0.00677
-3.11%
$8.99 million $68,012
Jan 25, 2025 $0.00699
-2.58%
$9.28 million $73,601
Jan 24, 2025 $0.00718
+5.75%
$9.53 million $99,113
Jan 23, 2025 $0.00678
-3.66%
$9.01 million $12,342
Jan 22, 2025 $0.00703
-0.68%
$9.34 million $84,832
Jan 21, 2025 $0.00708
+0.28%
$9.4 million $170,457
Jan 20, 2025 $0.00706
+7.63%
$9.38 million $215,061
Jan 19, 2025 $0.00656
-7.98%
$8.71 million $107,386
Jan 18, 2025 $0.00713
-2.85%
$9.47 million $77,333
Jan 17, 2025 $0.00734
+2.44%
$9.74 million $133,921
Jan 16, 2025 $0.00703
-6.06%
$9.33 million $72,893
Jan 15, 2025 $0.00748
+1.25%
$9.93 million $82,722