Splintershards Historical Data

SPS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00827
+4.69%
$ 10.98 million $ 135,780
Dec 28, 2024 $ 0.0079
+0.01%
$ 10.48 million $ 102,268
Dec 27, 2024 $ 0.00789
-3.68%
$ 10.48 million $ 101,876
Dec 26, 2024 $ 0.0082
-4.93%
$ 10.88 million $ 120,594
Dec 25, 2024 $ 0.00862
-3.74%
$ 11.45 million $ 99,545
Dec 24, 2024 $ 0.00895
-4.07%
$ 11.89 million $ 75,378
Dec 23, 2024 $ 0.00933
+4.90%
$ 12.39 million $ 159,929
Dec 22, 2024 $ 0.00889
+18.01%
$ 11.8 million $ 323,705
Dec 21, 2024 $ 0.00754
-0.78%
$ 10.02 million $ 104,852
Dec 20, 2024 $ 0.0076
-1.16%
$ 10.09 million $ 126,260
Dec 19, 2024 $ 0.00769
-6.91%
$ 10.21 million $ 102,798
Dec 18, 2024 $ 0.00826
-7.84%
$ 10.97 million $ 132,567
Dec 17, 2024 $ 0.00896
-1.34%
$ 11.9 million $ 71,418
Dec 16, 2024 $ 0.00909
-1.64%
$ 12.07 million $ 99,788
Dec 15, 2024 $ 0.00924
-4.22%
$ 12.27 million $ 179,154
Dec 14, 2024 $ 0.00965
-0.62%
$ 12.81 million $ 192,647
Dec 13, 2024 $ 0.00971
+1.02%
$ 12.89 million $ 106,508
Dec 12, 2024 $ 0.00961
-3.22%
$ 12.76 million $ 124,534
Dec 11, 2024 $ 0.00996
+4.43%
$ 13.23 million $ 143,493
Dec 10, 2024 $ 0.00954
-9.04%
$ 12.67 million $ 111,642
Dec 9, 2024 $ 0.0105
-2.05%
$ 13.93 million $ 146,734
Dec 8, 2024 $ 0.0107
+2.82%
$ 14.22 million $ 113,908
Dec 7, 2024 $ 0.0104
+1.28%
$ 13.83 million $ 21,163
Dec 6, 2024 $ 0.0103
+0.44%
$ 13.66 million $ 15,051
Dec 5, 2024 $ 0.0102
-2.47%
$ 13.6 million $ 78,879
Dec 4, 2024 $ 0.0105
-0.45%
$ 13.94 million $ 71,817
Dec 3, 2024 $ 0.0105
+5.09%
$ 14.01 million $ 134,699
Dec 2, 2024 $ 0.01
-1.58%
$ 13.33 million $ 95,607
Dec 1, 2024 $ 0.0102
-2.95%
$ 13.54 million $ 87,888
Nov 30, 2024 $ 0.0105
+2.63%
$ 13.96 million $ 79,344
Nov 29, 2024 $ 0.0102
-0.33%
$ 13.6 million $ 65,889
Nov 28, 2024 $ 0.0103
-0.43%
$ 13.64 million $ 69,506
Nov 27, 2024 $ 0.0103
+5.99%
$ 13.71 million $ 76,570
Nov 26, 2024 $ 0.00974
-2.97%
$ 12.93 million $ 97,391
Nov 25, 2024 $ 0.01
-1.49%
$ 13.33 million $ 77,161
Nov 24, 2024 $ 0.0102
+1.73%
$ 13.52 million $ 78,652
Nov 23, 2024 $ 0.01
+1.73%
$ 13.29 million $ 76,871
Nov 22, 2024 $ 0.00984
+0.19%
$ 13.07 million $ 78,705
Nov 21, 2024 $ 0.00982
+2.04%
$ 13.04 million $ 111,558
Nov 20, 2024 $ 0.00963
-3.94%
$ 12.78 million $ 92,428
Nov 19, 2024 $ 0.01
-0.94%
$ 13.31 million $ 87,219
Nov 18, 2024 $ 0.0101
+0.04%
$ 13.43 million $ 71,964
Nov 17, 2024 $ 0.0101
-0.85%
$ 13.43 million $ 73,609
Nov 16, 2024 $ 0.0102
+0.90%
$ 13.54 million $ 154,014
Nov 15, 2024 $ 0.0101
+1.17%
$ 13.42 million $ 86,361
Nov 14, 2024 $ 0.00999
-5.62%
$ 13.26 million $ 148,759
Nov 13, 2024 $ 0.0106
+10.12%
$ 14.05 million $ 390,749
Nov 12, 2024 $ 0.00961
-0.81%
$ 12.76 million $ 148,834
Nov 11, 2024 $ 0.00969
+6.14%
$ 12.87 million $ 117,838
Nov 10, 2024 $ 0.00913
+3.97%
$ 12.12 million $ 100,639