Splintershards Historical Data

SPS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.00737
-3.62%
$9.78 million $87,623
Jan 13, 2025 $0.00764
-8.97%
$10.15 million $39,525
Jan 12, 2025 $0.0084
+6.77%
$11.15 million $40,759
Jan 11, 2025 $0.00786
-0.61%
$10.44 million $68,375
Jan 10, 2025 $0.00791
-1.00%
$10.51 million $97,335
Jan 9, 2025 $0.00799
-5.75%
$10.61 million $52,547
Jan 8, 2025 $0.00848
-4.15%
$11.26 million $60,913
Jan 7, 2025 $0.00882
-4.64%
$11.71 million $110,203
Jan 6, 2025 $0.00925
-2.63%
$12.28 million $222,890
Jan 5, 2025 $0.0095
+20.92%
$12.61 million $431,146
Jan 4, 2025 $0.0079
+1.73%
$10.49 million $146,419
Jan 3, 2025 $0.00778
+1.33%
$10.33 million $100,540
Jan 2, 2025 $0.00767
+0.19%
$10.19 million $224,035
Jan 1, 2025 $0.00766
-2.62%
$10.17 million $147,130
Dec 31, 2024 $0.00787
-2.51%
$10.45 million $113,362
Dec 30, 2024 $0.00807
-2.37%
$10.71 million $177,589
Dec 29, 2024 $0.00827
+4.69%
$10.98 million $135,780
Dec 28, 2024 $0.0079
+0.01%
$10.48 million $102,268
Dec 27, 2024 $0.00789
-3.68%
$10.48 million $101,876
Dec 26, 2024 $0.0082
-4.93%
$10.88 million $120,594
Dec 25, 2024 $0.00862
-3.74%
$11.45 million $99,545
Dec 24, 2024 $0.00895
-4.07%
$11.89 million $75,378
Dec 23, 2024 $0.00933
+4.90%
$12.39 million $159,929
Dec 22, 2024 $0.00889
+18.01%
$11.8 million $323,705
Dec 21, 2024 $0.00754
-0.78%
$10.02 million $104,852
Dec 20, 2024 $0.0076
-1.16%
$10.09 million $126,260
Dec 19, 2024 $0.00769
-6.91%
$10.21 million $102,798
Dec 18, 2024 $0.00826
-7.84%
$10.97 million $132,567
Dec 17, 2024 $0.00896
-1.34%
$11.9 million $71,418
Dec 16, 2024 $0.00909
-1.64%
$12.07 million $99,788
Dec 15, 2024 $0.00924
-4.22%
$12.27 million $179,154
Dec 14, 2024 $0.00965
-0.62%
$12.81 million $192,647
Dec 13, 2024 $0.00971
+1.02%
$12.89 million $106,508
Dec 12, 2024 $0.00961
-3.22%
$12.76 million $124,534
Dec 11, 2024 $0.00996
+4.43%
$13.23 million $143,493
Dec 10, 2024 $0.00954
-9.04%
$12.67 million $111,642
Dec 9, 2024 $0.0105
-2.05%
$13.93 million $146,734
Dec 8, 2024 $0.0107
+2.82%
$14.22 million $113,908
Dec 7, 2024 $0.0104
+1.28%
$13.83 million $21,163
Dec 6, 2024 $0.0103
+0.44%
$13.66 million $15,051
Dec 5, 2024 $0.0102
-2.47%
$13.6 million $78,879
Dec 4, 2024 $0.0105
-0.45%
$13.94 million $71,817
Dec 3, 2024 $0.0105
+5.09%
$14.01 million $134,699
Dec 2, 2024 $0.01
-1.58%
$13.33 million $95,607
Dec 1, 2024 $0.0102
-2.95%
$13.54 million $87,888
Nov 30, 2024 $0.0105
+2.63%
$13.96 million $79,344
Nov 29, 2024 $0.0102
-0.33%
$13.6 million $65,889
Nov 28, 2024 $0.0103
-0.43%
$13.64 million $69,506
Nov 27, 2024 $0.0103
+5.99%
$13.71 million $76,570
Nov 26, 2024 $0.00974
-2.97%
$12.93 million $97,391