Splintershards Historical Data

SPS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0069
+0.60%
$ 9.16 million $ 19,407
Sep 2, 2024 $ 0.00686
+0.70%
$ 9.11 million $ 36,882
Sep 1, 2024 $ 0.00681
-1.95%
$ 9.04 million $ 32,965
Aug 31, 2024 $ 0.00695
+0.10%
$ 9.23 million $ 33,076
Aug 30, 2024 $ 0.00694
-0.16%
$ 9.22 million $ 34,816
Aug 29, 2024 $ 0.00695
+1.03%
$ 9.24 million $ 33,324
Aug 28, 2024 $ 0.00687
+1.44%
$ 9.12 million $ 33,128
Aug 27, 2024 $ 0.00677
-3.14%
$ 8.99 million $ 34,360
Aug 26, 2024 $ 0.00699
-4.30%
$ 9.29 million $ 35,193
Aug 25, 2024 $ 0.00729
-2.00%
$ 9.68 million $ 43,060
Aug 24, 2024 $ 0.00743
-0.11%
$ 9.87 million $ 43,437
Aug 23, 2024 $ 0.00744
+2.98%
$ 9.88 million $ 54,797
Aug 22, 2024 $ 0.00722
+3.70%
$ 9.59 million $ 49,313
Aug 21, 2024 $ 0.00695
+8.55%
$ 9.23 million $ 46,425
Aug 20, 2024 $ 0.0064
+3.77%
$ 8.5 million $ 45,465
Aug 19, 2024 $ 0.00617
+4.38%
$ 8.19 million $ 35,185
Aug 18, 2024 $ 0.0059
+0.66%
$ 7.84 million $ 34,169
Aug 17, 2024 $ 0.00586
+2.71%
$ 7.79 million $ 42,333
Aug 16, 2024 $ 0.00572
-0.03%
$ 7.59 million $ 37,843
Aug 15, 2024 $ 0.00572
-0.40%
$ 7.59 million $ 37,263
Aug 14, 2024 $ 0.00574
+6.58%
$ 7.63 million $ 61,510
Aug 13, 2024 $ 0.00539
+3.30%
$ 7.15 million $ 36,571
Aug 12, 2024 $ 0.00522
+1.29%
$ 6.93 million $ 34,756
Aug 11, 2024 $ 0.00515
-2.55%
$ 6.84 million $ 36,936
Aug 10, 2024 $ 0.00529
+2.42%
$ 7.02 million $ 36,918
Aug 9, 2024 $ 0.00516
-1.52%
$ 6.86 million $ 41,446
Aug 8, 2024 $ 0.00524
+6.64%
$ 6.96 million $ 34,070
Aug 7, 2024 $ 0.00491
-0.48%
$ 6.53 million $ 34,972
Aug 6, 2024 $ 0.00494
+6.97%
$ 6.56 million $ 39,635
Aug 5, 2024 $ 0.00462
-9.49%
$ 6.13 million $ 24,442
Aug 4, 2024 $ 0.0051
-2.47%
$ 6.77 million $ 7,513
Aug 3, 2024 $ 0.00523
-10.52%
$ 6.95 million $ 48,271
Aug 2, 2024 $ 0.00585
-1.28%
$ 7.76 million $ 37,789
Aug 1, 2024 $ 0.00592
-1.63%
$ 7.86 million $ 13,078
Jul 31, 2024 $ 0.00602
+1.89%
$ 7.99 million $ 16,445
Jul 30, 2024 $ 0.00591
+0.17%
$ 7.85 million $ 17,185
Jul 29, 2024 $ 0.0059
-1.73%
$ 7.83 million $ 6,593
Jul 28, 2024 $ 0.006
-0.79%
$ 7.97 million $ 33,205
Jul 27, 2024 $ 0.00605
-4.23%
$ 8.03 million $ 32,676
Jul 26, 2024 $ 0.00632
+2.25%
$ 8.39 million $ 35,172
Jul 25, 2024 $ 0.00618
-2.40%
$ 8.2 million $ 35,817
Jul 24, 2024 $ 0.00633
-3.59%
$ 8.4 million $ 44,768
Jul 23, 2024 $ 0.00656
-3.72%
$ 8.72 million $ 43,310
Jul 22, 2024 $ 0.00682
-0.61%
$ 9.05 million $ 9.09 million
Jul 21, 2024 $ 0.00686
+1.99%
$ 9.11 million $ 52,739
Jul 20, 2024 $ 0.00673
-1.71%
$ 8.93 million $ 54,046
Jul 19, 2024 $ 0.00684
+4.17%
$ 9.09 million $ 50,167
Jul 18, 2024 $ 0.00657
-0.95%
$ 8.72 million $ 38,739
Jul 17, 2024 $ 0.00663
-0.64%
$ 8.81 million $ 41,086
Jul 16, 2024 $ 0.00668
-0.97%
$ 8.87 million $ 39,004