Splintershards Historical Data

SPS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.00878
+1.58%
$ 11.66 million $ 70,209
Nov 8, 2024 $ 0.00864
-0.88%
$ 11.48 million $ 73,361
Nov 7, 2024 $ 0.00872
+2.22%
$ 11.58 million $ 86,697
Nov 6, 2024 $ 0.00853
+7.01%
$ 11.33 million $ 83,156
Nov 5, 2024 $ 0.00797
+0.94%
$ 10.59 million $ 67,802
Nov 4, 2024 $ 0.0079
-3.83%
$ 10.49 million $ 63,041
Nov 3, 2024 $ 0.00821
-2.08%
$ 10.91 million $ 70,079
Nov 2, 2024 $ 0.00839
-1.47%
$ 11.14 million $ 63,912
Nov 1, 2024 $ 0.00851
+0.62%
$ 11.31 million $ 147,828
Oct 31, 2024 $ 0.00846
-5.13%
$ 11.24 million $ 67,849
Oct 30, 2024 $ 0.00892
-0.46%
$ 11.84 million $ 61,681
Oct 29, 2024 $ 0.00896
+1.28%
$ 11.9 million $ 68,779
Oct 28, 2024 $ 0.00885
+0.31%
$ 11.75 million $ 50,668
Oct 27, 2024 $ 0.00879
+3.61%
$ 11.67 million $ 78,528
Oct 26, 2024 $ 0.00848
+3.26%
$ 11.26 million $ 76,193
Oct 25, 2024 $ 0.00821
-4.40%
$ 10.91 million $ 81,307
Oct 24, 2024 $ 0.00859
-0.14%
$ 11.41 million $ 154,968
Oct 23, 2024 $ 0.0086
-0.38%
$ 11.43 million $ 61,537
Oct 22, 2024 $ 0.00864
+0.16%
$ 11.47 million $ 65,739
Oct 21, 2024 $ 0.00869
+2.35%
$ 11.54 million $ 219,320
Oct 20, 2024 $ 0.00849
+1.79%
$ 11.28 million $ 145,228
Oct 19, 2024 $ 0.00834
-0.15%
$ 11.08 million $ 70,095
Oct 18, 2024 $ 0.00836
+0.57%
$ 11.1 million $ 76,352
Oct 17, 2024 $ 0.00831
-0.93%
$ 11.03 million $ 82,671
Oct 16, 2024 $ 0.00839
+3.39%
$ 11.14 million $ 91,009
Oct 15, 2024 $ 0.00811
+1.08%
$ 10.77 million $ 53,746
Oct 14, 2024 $ 0.00802
+2.82%
$ 10.65 million $ 46,690
Oct 13, 2024 $ 0.0078
-2.40%
$ 10.36 million $ 47,640
Oct 12, 2024 $ 0.00799
-54.09%
$ 10.61 million $ 86,961
Oct 11, 2024 $ 0.0171
+126.06%
$ 22.66 million $ 7,256
Oct 10, 2024 $ 0.00755
-1.40%
$ 10.02 million $ 12,513
Oct 9, 2024 $ 0.00766
-0.54%
$ 10.17 million $ 13,737
Oct 8, 2024 $ 0.0077
+3.22%
$ 10.23 million $ 15,697
Oct 7, 2024 $ 0.00746
-2.24%
$ 9.91 million $ 14,460
Oct 6, 2024 $ 0.00763
+0.18%
$ 10.14 million $ 12,923
Oct 5, 2024 $ 0.00762
+2.46%
$ 10.11 million $ 15,898
Oct 4, 2024 $ 0.00744
+1.62%
$ 9.88 million $ 11,850
Oct 3, 2024 $ 0.00732
-2.93%
$ 9.72 million $ 15,939
Oct 2, 2024 $ 0.00754
+0.85%
$ 10.02 million $ 18,966
Oct 1, 2024 $ 0.00748
-3.20%
$ 9.93 million $ 12,242
Sep 30, 2024 $ 0.00773
-3.60%
$ 10.26 million $ 12,644
Sep 29, 2024 $ 0.00802
-0.84%
$ 10.64 million $ 12,318
Sep 28, 2024 $ 0.00808
-1.33%
$ 10.73 million $ 11,325
Sep 27, 2024 $ 0.00819
+1.07%
$ 10.88 million $ 11,543
Sep 26, 2024 $ 0.00811
+2.60%
$ 10.76 million $ 21,698
Sep 25, 2024 $ 0.0079
-4.47%
$ 10.49 million $ 12,498
Sep 24, 2024 $ 0.00827
-0.25%
$ 10.98 million $ 12,108
Sep 23, 2024 $ 0.00829
+2.53%
$ 11.01 million $ 12,429
Sep 22, 2024 $ 0.00809
-1.35%
$ 10.74 million $ 11,674
Sep 21, 2024 $ 0.0082
+4.21%
$ 10.88 million $ 12,586