Splintershards Historical Data

SPS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.00674
+5.63%
$ 8.95 million $ 45,143
Jul 14, 2024 $ 0.00638
+3.38%
$ 8.48 million $ 45,578
Jul 13, 2024 $ 0.00617
+10.89%
$ 8.2 million $ 48,482
Jul 12, 2024 $ 0.00557
-10.89%
$ 7.39 million $ 6,747
Jul 11, 2024 $ 0.00625
-0.84%
$ 8.29 million $ 50,612
Jul 10, 2024 $ 0.0063
+1.58%
$ 8.37 million $ 50,831
Jul 9, 2024 $ 0.0062
+1.65%
$ 8.23 million $ 57,859
Jul 8, 2024 $ 0.0061
-0.11%
$ 8.1 million $ 75,466
Jul 7, 2024 $ 0.0061
-1.70%
$ 8.1 million $ 66,171
Jul 6, 2024 $ 0.00621
+3.43%
$ 8.24 million $ 83,491
Jul 5, 2024 $ 0.006
-4.50%
$ 7.97 million $ 58,922
Jul 4, 2024 $ 0.00628
-7.73%
$ 8.34 million $ 58,304
Jul 3, 2024 $ 0.00681
-4.85%
$ 9.04 million $ 56,597
Jul 2, 2024 $ 0.00715
-4.08%
$ 9.5 million $ 59,626
Jul 1, 2024 $ 0.00746
-0.63%
$ 9.91 million $ 50,083
Jun 30, 2024 $ 0.0075
+3.51%
$ 9.96 million $ 59,050
Jun 29, 2024 $ 0.00725
-1.49%
$ 9.63 million $ 57,974
Jun 28, 2024 $ 0.00736
-5.21%
$ 9.78 million $ 66,249
Jun 27, 2024 $ 0.00777
+0.25%
$ 10.32 million $ 48,028
Jun 26, 2024 $ 0.00775
-1.94%
$ 10.29 million $ 49,000
Jun 25, 2024 $ 0.0079
-0.11%
$ 10.49 million $ 39,058
Jun 24, 2024 $ 0.00791
-2.40%
$ 10.51 million $ 49,173
Jun 23, 2024 $ 0.00811
-1.07%
$ 10.76 million $ 46,559
Jun 22, 2024 $ 0.0082
+1.98%
$ 10.88 million $ 50,448
Jun 21, 2024 $ 0.00803
-0.02%
$ 10.67 million $ 49,962
Jun 20, 2024 $ 0.00804
-0.48%
$ 10.68 million $ 56,079
Jun 19, 2024 $ 0.00808
+1.20%
$ 10.74 million $ 40,136
Jun 18, 2024 $ 0.00797
-4.61%
$ 10.58 million $ 50,140
Jun 17, 2024 $ 0.00834
-3.78%
$ 11.08 million $ 66,419
Jun 16, 2024 $ 0.00867
-1.46%
$ 11.52 million $ 56,466
Jun 15, 2024 $ 0.0088
+2.08%
$ 11.69 million $ 53,874
Jun 14, 2024 $ 0.00862
+0.55%
$ 11.45 million $ 77,045
Jun 13, 2024 $ 0.00857
-5.34%
$ 11.39 million $ 59,054
Jun 12, 2024 $ 0.00906
+0.96%
$ 12.03 million $ 52,424
Jun 11, 2024 $ 0.00897
-4.50%
$ 11.91 million $ 65,572
Jun 10, 2024 $ 0.00939
-8.13%
$ 12.48 million $ 70,136
Jun 9, 2024 $ 0.0102
-2.07%
$ 13.58 million $ 31,711
Jun 8, 2024 $ 0.0104
-1.87%
$ 13.87 million $ 61,591
Jun 7, 2024 $ 0.0106
-5.65%
$ 14.13 million $ 63,732
Jun 6, 2024 $ 0.0113
+0.57%
$ 14.98 million $ 61,627
Jun 5, 2024 $ 0.0112
-1.12%
$ 14.89 million $ 54,720
Jun 4, 2024 $ 0.0113
+0.27%
$ 15.06 million $ 46,084
Jun 3, 2024 $ 0.0113
+0.39%
$ 15.02 million $ 56,324
Jun 2, 2024 $ 0.0113
-2.45%
$ 14.98 million $ 63,460
Jun 1, 2024 $ 0.0116
-0.65%
$ 15.36 million $ 55,288
May 31, 2024 $ 0.0116
-1.26%
$ 15.46 million $ 66,972
May 30, 2024 $ 0.0118
-2.19%
$ 15.67 million $ 55,883
May 29, 2024 $ 0.0121
-1.08%
$ 15.99 million $ 46,613
May 28, 2024 $ 0.0122
-3.28%
$ 16.15 million $ 51,839
May 27, 2024 $ 0.0126
+0.81%
$ 16.7 million $ 62,740