Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $0.00725
+7.05%
$9.63 million $185,993
Jan 26, 2025 $0.00677
-3.11%
$8.99 million $68,012
Jan 25, 2025 $0.00699
-2.58%
$9.28 million $73,601
Jan 24, 2025 $0.00718
+5.75%
$9.53 million $99,113
Jan 23, 2025 $0.00678
-3.66%
$9.01 million $12,342
Jan 22, 2025 $0.00703
-0.68%
$9.34 million $84,832
Jan 21, 2025 $0.00708
+0.28%
$9.4 million $170,457
Jan 20, 2025 $0.00706
+7.63%
$9.38 million $215,061
Jan 19, 2025 $0.00656
-7.98%
$8.71 million $107,386
Jan 18, 2025 $0.00713
-2.85%
$9.47 million $77,333
Jan 17, 2025 $0.00734
+2.44%
$9.74 million $133,921
Jan 16, 2025 $0.00703
-6.06%
$9.33 million $72,893
Jan 15, 2025 $0.00748
+1.25%
$9.93 million $82,722
Jan 14, 2025 $0.00737
-3.62%
$9.78 million $87,623
Jan 13, 2025 $0.00764
-8.97%
$10.15 million $39,525
Jan 12, 2025 $0.0084
+6.77%
$11.15 million $40,759
Jan 11, 2025 $0.00786
-0.61%
$10.44 million $68,375
Jan 10, 2025 $0.00791
-1.00%
$10.51 million $97,335
Jan 9, 2025 $0.00799
-5.75%
$10.61 million $52,547
Jan 8, 2025 $0.00848
-4.15%
$11.26 million $60,913
Jan 7, 2025 $0.00882
-4.64%
$11.71 million $110,203
Jan 6, 2025 $0.00925
-2.63%
$12.28 million $222,890
Jan 5, 2025 $0.0095
+20.92%
$12.61 million $431,146
Jan 4, 2025 $0.0079
+1.73%
$10.49 million $146,419
Jan 3, 2025 $0.00778
+1.33%
$10.33 million $100,540
Jan 2, 2025 $0.00767
+0.19%
$10.19 million $224,035
Jan 1, 2025 $0.00766
-2.62%
$10.17 million $147,130
Dec 31, 2024 $0.00787
-2.51%
$10.45 million $113,362
Dec 30, 2024 $0.00807
-2.37%
$10.71 million $177,589
Dec 29, 2024 $0.00827
+4.69%
$10.98 million $135,780
Dec 28, 2024 $0.0079
+0.01%
$10.48 million $102,268
Dec 27, 2024 $0.00789
-3.68%
$10.48 million $101,876
Dec 26, 2024 $0.0082
-4.93%
$10.88 million $120,594
Dec 25, 2024 $0.00862
-3.74%
$11.45 million $99,545
Dec 24, 2024 $0.00895
-4.07%
$11.89 million $75,378
Dec 23, 2024 $0.00933
+4.90%
$12.39 million $159,929
Dec 22, 2024 $0.00889
+18.01%
$11.8 million $323,705
Dec 21, 2024 $0.00754
-0.78%
$10.02 million $104,852
Dec 20, 2024 $0.0076
-1.16%
$10.09 million $126,260
Dec 19, 2024 $0.00769
-6.91%
$10.21 million $102,798
Dec 18, 2024 $0.00826
-7.84%
$10.97 million $132,567
Dec 17, 2024 $0.00896
-1.34%
$11.9 million $71,418
Dec 16, 2024 $0.00909
-1.64%
$12.07 million $99,788
Dec 15, 2024 $0.00924
-4.22%
$12.27 million $179,154
Dec 14, 2024 $0.00965
-0.62%
$12.81 million $192,647
Dec 13, 2024 $0.00971
+1.02%
$12.89 million $106,508
Dec 12, 2024 $0.00961
-3.22%
$12.76 million $124,534
Dec 11, 2024 $0.00996
+4.43%
$13.23 million $143,493
Dec 10, 2024 $0.00954
-9.04%
$12.67 million $111,642
Dec 9, 2024 $0.0105
-2.05%
$13.93 million $146,734