Splintershards Historical Data

SPS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00787
+0.52%
$ 10.44 million $ 11,621
Sep 19, 2024 $ 0.00782
+3.81%
$ 10.39 million $ 13,123
Sep 18, 2024 $ 0.00754
+1.74%
$ 10.01 million $ 12,199
Sep 17, 2024 $ 0.0074
+0.42%
$ 9.82 million $ 12,317
Sep 16, 2024 $ 0.00737
-3.40%
$ 9.78 million $ 12,383
Sep 15, 2024 $ 0.00761
+1.03%
$ 10.11 million $ 13,894
Sep 14, 2024 $ 0.00754
+1.23%
$ 10.01 million $ 10,569
Sep 13, 2024 $ 0.00744
-0.05%
$ 9.89 million $ 10,634
Sep 12, 2024 $ 0.00743
+2.74%
$ 9.87 million $ 11,176
Sep 11, 2024 $ 0.00724
+0.41%
$ 9.61 million $ 11,835
Sep 10, 2024 $ 0.00721
-0.19%
$ 9.57 million $ 11,717
Sep 9, 2024 $ 0.0072
-67.12%
$ 9.56 million $ 12,402
Sep 8, 2024 $ 0.0219
+203.21%
$ 29.07 million $ 6,892
Sep 7, 2024 $ 0.00721
+4.01%
$ 9.58 million $ 13,190
Sep 6, 2024 $ 0.00694
+5.50%
$ 9.21 million $ 39,078
Sep 5, 2024 $ 0.00657
-0.72%
$ 8.73 million $ 12,911
Sep 4, 2024 $ 0.00661
-4.18%
$ 8.78 million $ 13,493
Sep 3, 2024 $ 0.0069
+0.60%
$ 9.16 million $ 19,407
Sep 2, 2024 $ 0.00686
+0.70%
$ 9.11 million $ 36,882
Sep 1, 2024 $ 0.00681
-1.95%
$ 9.04 million $ 32,965
Aug 31, 2024 $ 0.00695
+0.10%
$ 9.23 million $ 33,076
Aug 30, 2024 $ 0.00694
-0.16%
$ 9.22 million $ 34,816
Aug 29, 2024 $ 0.00695
+1.03%
$ 9.24 million $ 33,324
Aug 28, 2024 $ 0.00687
+1.44%
$ 9.12 million $ 33,128
Aug 27, 2024 $ 0.00677
-3.14%
$ 8.99 million $ 34,360
Aug 26, 2024 $ 0.00699
-4.30%
$ 9.29 million $ 35,193
Aug 25, 2024 $ 0.00729
-2.00%
$ 9.68 million $ 43,060
Aug 24, 2024 $ 0.00743
-0.11%
$ 9.87 million $ 43,437
Aug 23, 2024 $ 0.00744
+2.98%
$ 9.88 million $ 54,797
Aug 22, 2024 $ 0.00722
+3.70%
$ 9.59 million $ 49,313
Aug 21, 2024 $ 0.00695
+8.55%
$ 9.23 million $ 46,425
Aug 20, 2024 $ 0.0064
+3.77%
$ 8.5 million $ 45,465
Aug 19, 2024 $ 0.00617
+4.38%
$ 8.19 million $ 35,185
Aug 18, 2024 $ 0.0059
+0.66%
$ 7.84 million $ 34,169
Aug 17, 2024 $ 0.00586
+2.71%
$ 7.79 million $ 42,333
Aug 16, 2024 $ 0.00572
-0.03%
$ 7.59 million $ 37,843
Aug 15, 2024 $ 0.00572
-0.40%
$ 7.59 million $ 37,263
Aug 14, 2024 $ 0.00574
+6.58%
$ 7.63 million $ 61,510
Aug 13, 2024 $ 0.00539
+3.30%
$ 7.15 million $ 36,571
Aug 12, 2024 $ 0.00522
+1.29%
$ 6.93 million $ 34,756
Aug 11, 2024 $ 0.00515
-2.55%
$ 6.84 million $ 36,936
Aug 10, 2024 $ 0.00529
+2.42%
$ 7.02 million $ 36,918
Aug 9, 2024 $ 0.00516
-1.52%
$ 6.86 million $ 41,446
Aug 8, 2024 $ 0.00524
+6.64%
$ 6.96 million $ 34,070
Aug 7, 2024 $ 0.00491
-0.48%
$ 6.53 million $ 34,972
Aug 6, 2024 $ 0.00494
+6.97%
$ 6.56 million $ 39,635
Aug 5, 2024 $ 0.00462
-9.49%
$ 6.13 million $ 24,442
Aug 4, 2024 $ 0.0051
-2.47%
$ 6.77 million $ 7,513
Aug 3, 2024 $ 0.00523
-10.52%
$ 6.95 million $ 48,271
Aug 2, 2024 $ 0.00585
-1.28%
$ 7.76 million $ 37,789