Splintershards Historical Data

SPS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.01
-1.49%
$13.33 million $77,161
Nov 24, 2024 $0.0102
+1.73%
$13.52 million $78,652
Nov 23, 2024 $0.01
+1.73%
$13.29 million $76,871
Nov 22, 2024 $0.00984
+0.19%
$13.07 million $78,705
Nov 21, 2024 $0.00982
+2.04%
$13.04 million $111,558
Nov 20, 2024 $0.00963
-3.94%
$12.78 million $92,428
Nov 19, 2024 $0.01
-0.94%
$13.31 million $87,219
Nov 18, 2024 $0.0101
+0.04%
$13.43 million $71,964
Nov 17, 2024 $0.0101
-0.85%
$13.43 million $73,609
Nov 16, 2024 $0.0102
+0.90%
$13.54 million $154,014
Nov 15, 2024 $0.0101
+1.17%
$13.42 million $86,361
Nov 14, 2024 $0.00999
-5.62%
$13.26 million $148,759
Nov 13, 2024 $0.0106
+10.12%
$14.05 million $390,749
Nov 12, 2024 $0.00961
-0.81%
$12.76 million $148,834
Nov 11, 2024 $0.00969
+6.14%
$12.87 million $117,838
Nov 10, 2024 $0.00913
+3.97%
$12.12 million $100,639
Nov 9, 2024 $0.00878
+1.58%
$11.66 million $70,209
Nov 8, 2024 $0.00864
-0.88%
$11.48 million $73,361
Nov 7, 2024 $0.00872
+2.22%
$11.58 million $86,697
Nov 6, 2024 $0.00853
+7.01%
$11.33 million $83,156
Nov 5, 2024 $0.00797
+0.94%
$10.59 million $67,802
Nov 4, 2024 $0.0079
-3.83%
$10.49 million $63,041
Nov 3, 2024 $0.00821
-2.08%
$10.91 million $70,079
Nov 2, 2024 $0.00839
-1.47%
$11.14 million $63,912
Nov 1, 2024 $0.00851
+0.62%
$11.31 million $147,828
Oct 31, 2024 $0.00846
-5.13%
$11.24 million $67,849
Oct 30, 2024 $0.00892
-0.46%
$11.84 million $61,681
Oct 29, 2024 $0.00896
+1.28%
$11.9 million $68,779
Oct 28, 2024 $0.00885
+0.31%
$11.75 million $50,668
Oct 27, 2024 $0.00879
+3.61%
$11.67 million $78,528
Oct 26, 2024 $0.00848
+3.26%
$11.26 million $76,193
Oct 25, 2024 $0.00821
-4.40%
$10.91 million $81,307
Oct 24, 2024 $0.00859
-0.14%
$11.41 million $154,968
Oct 23, 2024 $0.0086
-0.38%
$11.43 million $61,537
Oct 22, 2024 $0.00864
+0.16%
$11.47 million $65,739
Oct 21, 2024 $0.00869
+2.35%
$11.54 million $219,320
Oct 20, 2024 $0.00849
+1.79%
$11.28 million $145,228
Oct 19, 2024 $0.00834
-0.15%
$11.08 million $70,095
Oct 18, 2024 $0.00836
+0.57%
$11.1 million $76,352
Oct 17, 2024 $0.00831
-0.93%
$11.03 million $82,671
Oct 16, 2024 $0.00839
+3.39%
$11.14 million $91,009
Oct 15, 2024 $0.00811
+1.08%
$10.77 million $53,746
Oct 14, 2024 $0.00802
+2.82%
$10.65 million $46,690
Oct 13, 2024 $0.0078
-2.40%
$10.36 million $47,640
Oct 12, 2024 $0.00799
-54.09%
$10.61 million $86,961
Oct 11, 2024 $0.0171
+126.06%
$22.66 million $7,256
Oct 10, 2024 $0.00755
-1.40%
$10.02 million $12,513
Oct 9, 2024 $0.00766
-0.54%
$10.17 million $13,737
Oct 8, 2024 $0.0077
+3.22%
$10.23 million $15,697
Oct 7, 2024 $0.00746
-2.24%
$9.91 million $14,460