Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $0.0107
+2.82%
$14.22 million $113,908
Dec 7, 2024 $0.0104
+1.28%
$13.83 million $21,163
Dec 6, 2024 $0.0103
+0.44%
$13.66 million $15,051
Dec 5, 2024 $0.0102
-2.47%
$13.6 million $78,879
Dec 4, 2024 $0.0105
-0.45%
$13.94 million $71,817
Dec 3, 2024 $0.0105
+5.09%
$14.01 million $134,699
Dec 2, 2024 $0.01
-1.58%
$13.33 million $95,607
Dec 1, 2024 $0.0102
-2.95%
$13.54 million $87,888
Nov 30, 2024 $0.0105
+2.63%
$13.96 million $79,344
Nov 29, 2024 $0.0102
-0.33%
$13.6 million $65,889
Nov 28, 2024 $0.0103
-0.43%
$13.64 million $69,506
Nov 27, 2024 $0.0103
+5.99%
$13.71 million $76,570
Nov 26, 2024 $0.00974
-2.97%
$12.93 million $97,391
Nov 25, 2024 $0.01
-1.49%
$13.33 million $77,161
Nov 24, 2024 $0.0102
+1.73%
$13.52 million $78,652
Nov 23, 2024 $0.01
+1.73%
$13.29 million $76,871
Nov 22, 2024 $0.00984
+0.19%
$13.07 million $78,705
Nov 21, 2024 $0.00982
+2.04%
$13.04 million $111,558
Nov 20, 2024 $0.00963
-3.94%
$12.78 million $92,428
Nov 19, 2024 $0.01
-0.94%
$13.31 million $87,219
Nov 18, 2024 $0.0101
+0.04%
$13.43 million $71,964
Nov 17, 2024 $0.0101
-0.85%
$13.43 million $73,609
Nov 16, 2024 $0.0102
+0.90%
$13.54 million $154,014
Nov 15, 2024 $0.0101
+1.17%
$13.42 million $86,361
Nov 14, 2024 $0.00999
-5.62%
$13.26 million $148,759
Nov 13, 2024 $0.0106
+10.12%
$14.05 million $390,749
Nov 12, 2024 $0.00961
-0.81%
$12.76 million $148,834
Nov 11, 2024 $0.00969
+6.14%
$12.87 million $117,838
Nov 10, 2024 $0.00913
+3.97%
$12.12 million $100,639
Nov 9, 2024 $0.00878
+1.58%
$11.66 million $70,209
Nov 8, 2024 $0.00864
-0.88%
$11.48 million $73,361
Nov 7, 2024 $0.00872
+2.22%
$11.58 million $86,697
Nov 6, 2024 $0.00853
+7.01%
$11.33 million $83,156
Nov 5, 2024 $0.00797
+0.94%
$10.59 million $67,802
Nov 4, 2024 $0.0079
-3.83%
$10.49 million $63,041
Nov 3, 2024 $0.00821
-2.08%
$10.91 million $70,079
Nov 2, 2024 $0.00839
-1.47%
$11.14 million $63,912
Nov 1, 2024 $0.00851
+0.62%
$11.31 million $147,828
Oct 31, 2024 $0.00846
-5.13%
$11.24 million $67,849
Oct 30, 2024 $0.00892
-0.46%
$11.84 million $61,681
Oct 29, 2024 $0.00896
+1.28%
$11.9 million $68,779
Oct 28, 2024 $0.00885
+0.31%
$11.75 million $50,668
Oct 27, 2024 $0.00879
+3.61%
$11.67 million $78,528
Oct 26, 2024 $0.00848
+3.26%
$11.26 million $76,193
Oct 25, 2024 $0.00821
-4.40%
$10.91 million $81,307
Oct 24, 2024 $0.00859
-0.14%
$11.41 million $154,968
Oct 23, 2024 $0.0086
-0.38%
$11.43 million $61,537
Oct 22, 2024 $0.00864
+0.16%
$11.47 million $65,739
Oct 21, 2024 $0.00869
+2.35%
$11.54 million $219,320
Oct 20, 2024 $0.00849
+1.79%
$11.28 million $145,228