Splintershards Historical Data

SPS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.00592
-1.63%
$ 7.86 million $ 13,078
Jul 31, 2024 $ 0.00602
+1.89%
$ 7.99 million $ 16,445
Jul 30, 2024 $ 0.00591
+0.17%
$ 7.85 million $ 17,185
Jul 29, 2024 $ 0.0059
-1.73%
$ 7.83 million $ 6,593
Jul 28, 2024 $ 0.006
-0.79%
$ 7.97 million $ 33,205
Jul 27, 2024 $ 0.00605
-4.23%
$ 8.03 million $ 32,676
Jul 26, 2024 $ 0.00632
+2.25%
$ 8.39 million $ 35,172
Jul 25, 2024 $ 0.00618
-2.40%
$ 8.2 million $ 35,817
Jul 24, 2024 $ 0.00633
-3.59%
$ 8.4 million $ 44,768
Jul 23, 2024 $ 0.00656
-3.72%
$ 8.72 million $ 43,310
Jul 22, 2024 $ 0.00682
-0.61%
$ 9.05 million $ 9.09 million
Jul 21, 2024 $ 0.00686
+1.99%
$ 9.11 million $ 52,739
Jul 20, 2024 $ 0.00673
-1.71%
$ 8.93 million $ 54,046
Jul 19, 2024 $ 0.00684
+4.17%
$ 9.09 million $ 50,167
Jul 18, 2024 $ 0.00657
-0.95%
$ 8.72 million $ 38,739
Jul 17, 2024 $ 0.00663
-0.64%
$ 8.81 million $ 41,086
Jul 16, 2024 $ 0.00668
-0.97%
$ 8.87 million $ 39,004
Jul 15, 2024 $ 0.00674
+5.63%
$ 8.95 million $ 45,143
Jul 14, 2024 $ 0.00638
+3.38%
$ 8.48 million $ 45,578
Jul 13, 2024 $ 0.00617
+10.89%
$ 8.2 million $ 48,482
Jul 12, 2024 $ 0.00557
-10.89%
$ 7.39 million $ 6,747
Jul 11, 2024 $ 0.00625
-0.84%
$ 8.29 million $ 50,612
Jul 10, 2024 $ 0.0063
+1.58%
$ 8.37 million $ 50,831
Jul 9, 2024 $ 0.0062
+1.65%
$ 8.23 million $ 57,859
Jul 8, 2024 $ 0.0061
-0.11%
$ 8.1 million $ 75,466
Jul 7, 2024 $ 0.0061
-1.70%
$ 8.1 million $ 66,171
Jul 6, 2024 $ 0.00621
+3.43%
$ 8.24 million $ 83,491
Jul 5, 2024 $ 0.006
-4.50%
$ 7.97 million $ 58,922
Jul 4, 2024 $ 0.00628
-7.73%
$ 8.34 million $ 58,304
Jul 3, 2024 $ 0.00681
-4.85%
$ 9.04 million $ 56,597
Jul 2, 2024 $ 0.00715
-4.08%
$ 9.5 million $ 59,626
Jul 1, 2024 $ 0.00746
-0.63%
$ 9.91 million $ 50,083
Jun 30, 2024 $ 0.0075
+3.51%
$ 9.96 million $ 59,050
Jun 29, 2024 $ 0.00725
-1.49%
$ 9.63 million $ 57,974
Jun 28, 2024 $ 0.00736
-5.21%
$ 9.78 million $ 66,249
Jun 27, 2024 $ 0.00777
+0.25%
$ 10.32 million $ 48,028
Jun 26, 2024 $ 0.00775
-1.94%
$ 10.29 million $ 49,000
Jun 25, 2024 $ 0.0079
-0.11%
$ 10.49 million $ 39,058
Jun 24, 2024 $ 0.00791
-2.40%
$ 10.51 million $ 49,173
Jun 23, 2024 $ 0.00811
-1.07%
$ 10.76 million $ 46,559
Jun 22, 2024 $ 0.0082
+1.98%
$ 10.88 million $ 50,448
Jun 21, 2024 $ 0.00803
-0.02%
$ 10.67 million $ 49,962
Jun 20, 2024 $ 0.00804
-0.48%
$ 10.68 million $ 56,079
Jun 19, 2024 $ 0.00808
+1.20%
$ 10.74 million $ 40,136
Jun 18, 2024 $ 0.00797
-4.61%
$ 10.58 million $ 50,140
Jun 17, 2024 $ 0.00834
-3.78%
$ 11.08 million $ 66,419
Jun 16, 2024 $ 0.00867
-1.46%
$ 11.52 million $ 56,466
Jun 15, 2024 $ 0.0088
+2.08%
$ 11.69 million $ 53,874
Jun 14, 2024 $ 0.00862
+0.55%
$ 11.45 million $ 77,045
Jun 13, 2024 $ 0.00857
-5.34%
$ 11.39 million $ 59,054