Splintershards Historical Data

SPS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $0.00763
+0.18%
$10.14 million $12,923
Oct 5, 2024 $0.00762
+2.46%
$10.11 million $15,898
Oct 4, 2024 $0.00744
+1.62%
$9.88 million $11,850
Oct 3, 2024 $0.00732
-2.93%
$9.72 million $15,939
Oct 2, 2024 $0.00754
+0.85%
$10.02 million $18,966
Oct 1, 2024 $0.00748
-3.20%
$9.93 million $12,242
Sep 30, 2024 $0.00773
-3.60%
$10.26 million $12,644
Sep 29, 2024 $0.00802
-0.84%
$10.64 million $12,318
Sep 28, 2024 $0.00808
-1.33%
$10.73 million $11,325
Sep 27, 2024 $0.00819
+1.07%
$10.88 million $11,543
Sep 26, 2024 $0.00811
+2.60%
$10.76 million $21,698
Sep 25, 2024 $0.0079
-4.47%
$10.49 million $12,498
Sep 24, 2024 $0.00827
-0.25%
$10.98 million $12,108
Sep 23, 2024 $0.00829
+2.53%
$11.01 million $12,429
Sep 22, 2024 $0.00809
-1.35%
$10.74 million $11,674
Sep 21, 2024 $0.0082
+4.21%
$10.88 million $12,586
Sep 20, 2024 $0.00787
+0.52%
$10.44 million $11,621
Sep 19, 2024 $0.00782
+3.81%
$10.39 million $13,123
Sep 18, 2024 $0.00754
+1.74%
$10.01 million $12,199
Sep 17, 2024 $0.0074
+0.42%
$9.82 million $12,317
Sep 16, 2024 $0.00737
-3.40%
$9.78 million $12,383
Sep 15, 2024 $0.00761
+1.03%
$10.11 million $13,894
Sep 14, 2024 $0.00754
+1.23%
$10.01 million $10,569
Sep 13, 2024 $0.00744
-0.05%
$9.89 million $10,634
Sep 12, 2024 $0.00743
+2.74%
$9.87 million $11,176
Sep 11, 2024 $0.00724
+0.41%
$9.61 million $11,835
Sep 10, 2024 $0.00721
-0.19%
$9.57 million $11,717
Sep 9, 2024 $0.0072
-67.12%
$9.56 million $12,402
Sep 8, 2024 $0.0219
+203.21%
$29.07 million $6,892
Sep 7, 2024 $0.00721
+4.01%
$9.58 million $13,190
Sep 6, 2024 $0.00694
+5.50%
$9.21 million $39,078
Sep 5, 2024 $0.00657
-0.72%
$8.73 million $12,911
Sep 4, 2024 $0.00661
-4.18%
$8.78 million $13,493
Sep 3, 2024 $0.0069
+0.60%
$9.16 million $19,407
Sep 2, 2024 $0.00686
+0.70%
$9.11 million $36,882
Sep 1, 2024 $0.00681
-1.95%
$9.04 million $32,965
Aug 31, 2024 $0.00695
+0.10%
$9.23 million $33,076
Aug 30, 2024 $0.00694
-0.16%
$9.22 million $34,816
Aug 29, 2024 $0.00695
+1.03%
$9.24 million $33,324
Aug 28, 2024 $0.00687
+1.44%
$9.12 million $33,128
Aug 27, 2024 $0.00677
-3.14%
$8.99 million $34,360
Aug 26, 2024 $0.00699
-4.30%
$9.29 million $35,193
Aug 25, 2024 $0.00729
-2.00%
$9.68 million $43,060
Aug 24, 2024 $0.00743
-0.11%
$9.87 million $43,437
Aug 23, 2024 $0.00744
+2.98%
$9.88 million $54,797
Aug 22, 2024 $0.00722
+3.70%
$9.59 million $49,313
Aug 21, 2024 $0.00695
+8.55%
$9.23 million $46,425
Aug 20, 2024 $0.0064
+3.77%
$8.5 million $45,465
Aug 19, 2024 $0.00617
+4.38%
$8.19 million $35,185
Aug 18, 2024 $0.0059
+0.66%
$7.84 million $34,169