Splintershards Historical Data

SPS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $0.00586
+2.71%
$7.79 million $42,333
Aug 16, 2024 $0.00572
-0.03%
$7.59 million $37,843
Aug 15, 2024 $0.00572
-0.40%
$7.59 million $37,263
Aug 14, 2024 $0.00574
+6.58%
$7.63 million $61,510
Aug 13, 2024 $0.00539
+3.30%
$7.15 million $36,571
Aug 12, 2024 $0.00522
+1.29%
$6.93 million $34,756
Aug 11, 2024 $0.00515
-2.55%
$6.84 million $36,936
Aug 10, 2024 $0.00529
+2.42%
$7.02 million $36,918
Aug 9, 2024 $0.00516
-1.52%
$6.86 million $41,446
Aug 8, 2024 $0.00524
+6.64%
$6.96 million $34,070
Aug 7, 2024 $0.00491
-0.48%
$6.53 million $34,972
Aug 6, 2024 $0.00494
+6.97%
$6.56 million $39,635
Aug 5, 2024 $0.00462
-9.49%
$6.13 million $24,442
Aug 4, 2024 $0.0051
-2.47%
$6.77 million $7,513
Aug 3, 2024 $0.00523
-10.52%
$6.95 million $48,271
Aug 2, 2024 $0.00585
-1.28%
$7.76 million $37,789
Aug 1, 2024 $0.00592
-1.63%
$7.86 million $13,078
Jul 31, 2024 $0.00602
+1.89%
$7.99 million $16,445
Jul 30, 2024 $0.00591
+0.17%
$7.85 million $17,185
Jul 29, 2024 $0.0059
-1.73%
$7.83 million $6,593
Jul 28, 2024 $0.006
-0.79%
$7.97 million $33,205
Jul 27, 2024 $0.00605
-4.23%
$8.03 million $32,676
Jul 26, 2024 $0.00632
+2.25%
$8.39 million $35,172
Jul 25, 2024 $0.00618
-2.40%
$8.2 million $35,817
Jul 24, 2024 $0.00633
-3.59%
$8.4 million $44,768
Jul 23, 2024 $0.00656
-3.72%
$8.72 million $43,310
Jul 22, 2024 $0.00682
-0.61%
$9.05 million $9.09 million
Jul 21, 2024 $0.00686
+1.99%
$9.11 million $52,739
Jul 20, 2024 $0.00673
-1.71%
$8.93 million $54,046
Jul 19, 2024 $0.00684
+4.17%
$9.09 million $50,167
Jul 18, 2024 $0.00657
-0.95%
$8.72 million $38,739
Jul 17, 2024 $0.00663
-0.64%
$8.81 million $41,086
Jul 16, 2024 $0.00668
-0.97%
$8.87 million $39,004
Jul 15, 2024 $0.00674
+5.63%
$8.95 million $45,143
Jul 14, 2024 $0.00638
+3.38%
$8.48 million $45,578
Jul 13, 2024 $0.00617
+10.89%
$8.2 million $48,482
Jul 12, 2024 $0.00557
-10.89%
$7.39 million $6,747
Jul 11, 2024 $0.00625
-0.84%
$8.29 million $50,612
Jul 10, 2024 $0.0063
+1.58%
$8.37 million $50,831
Jul 9, 2024 $0.0062
+1.65%
$8.23 million $57,859
Jul 8, 2024 $0.0061
-0.11%
$8.1 million $75,466
Jul 7, 2024 $0.0061
-1.70%
$8.1 million $66,171
Jul 6, 2024 $0.00621
+3.43%
$8.24 million $83,491
Jul 5, 2024 $0.006
-4.50%
$7.97 million $58,922
Jul 4, 2024 $0.00628
-7.73%
$8.34 million $58,304
Jul 3, 2024 $0.00681
-4.85%
$9.04 million $56,597
Jul 2, 2024 $0.00715
-4.08%
$9.5 million $59,626
Jul 1, 2024 $0.00746
-0.63%
$9.91 million $50,083
Jun 30, 2024 $0.0075
+3.51%
$9.96 million $59,050
Jun 29, 2024 $0.00725
-1.49%
$9.63 million $57,974