Splintershards Historical Data

SPS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.00906
+0.96%
$ 12.03 million $ 52,424
Jun 11, 2024 $ 0.00897
-4.50%
$ 11.91 million $ 65,572
Jun 10, 2024 $ 0.00939
-8.13%
$ 12.48 million $ 70,136
Jun 9, 2024 $ 0.0102
-2.07%
$ 13.58 million $ 31,711
Jun 8, 2024 $ 0.0104
-1.87%
$ 13.87 million $ 61,591
Jun 7, 2024 $ 0.0106
-5.65%
$ 14.13 million $ 63,732
Jun 6, 2024 $ 0.0113
+0.57%
$ 14.98 million $ 61,627
Jun 5, 2024 $ 0.0112
-1.12%
$ 14.89 million $ 54,720
Jun 4, 2024 $ 0.0113
+0.27%
$ 15.06 million $ 46,084
Jun 3, 2024 $ 0.0113
+0.39%
$ 15.02 million $ 56,324
Jun 2, 2024 $ 0.0113
-2.45%
$ 14.98 million $ 63,460
Jun 1, 2024 $ 0.0116
-0.65%
$ 15.36 million $ 55,288
May 31, 2024 $ 0.0116
-1.26%
$ 15.46 million $ 66,972
May 30, 2024 $ 0.0118
-2.19%
$ 15.67 million $ 55,883
May 29, 2024 $ 0.0121
-1.08%
$ 15.99 million $ 46,613
May 28, 2024 $ 0.0122
-3.28%
$ 16.15 million $ 51,839
May 27, 2024 $ 0.0126
+0.81%
$ 16.7 million $ 62,740
May 26, 2024 $ 0.0125
+0.33%
$ 16.57 million $ 53,645
May 25, 2024 $ 0.0124
+2.15%
$ 16.44 million $ 49,816
May 24, 2024 $ 0.0121
-1.64%
$ 16.1 million $ 51,973
May 23, 2024 $ 0.0123
-2.64%
$ 16.34 million $ 64,334
May 22, 2024 $ 0.0126
-0.35%
$ 16.71 million $ 60,079
May 21, 2024 $ 0.0126
-0.79%
$ 16.77 million $ 61,076
May 20, 2024 $ 0.0127
+7.42%
$ 16.91 million $ 124,999
May 19, 2024 $ 0.0119
-2.56%
$ 15.74 million $ 50,863
May 18, 2024 $ 0.0122
+0.81%
$ 16.22 million $ 52,788
May 17, 2024 $ 0.0121
+4.04%
$ 16.09 million $ 61,205
May 16, 2024 $ 0.0117
-4.25%
$ 15.49 million $ 61,019
May 15, 2024 $ 0.0122
+1.80%
$ 16.2 million $ 86,070
May 14, 2024 $ 0.012
-4.46%
$ 15.91 million $ 57,104
May 13, 2024 $ 0.0125
-1.57%
$ 15.66 million $ 62,336
May 12, 2024 $ 0.0127
+0.74%
$ 15.9 million $ 81,147
May 11, 2024 $ 0.0126
+2.74%
$ 15.78 million $ 83,564
May 10, 2024 $ 0.0123
-2.07%
$ 15.34 million $ 54,949
May 9, 2024 $ 0.0126
+0.60%
$ 15.65 million $ 52,730
May 8, 2024 $ 0.0125
-1.71%
$ 15.55 million $ 52,683
May 7, 2024 $ 0.0127
-2.42%
$ 15.81 million $ 53,545
May 6, 2024 $ 0.013
+0.02%
$ 16.2 million $ 55,356
May 5, 2024 $ 0.013
-1.18%
$ 16.19 million $ 53,533
May 4, 2024 $ 0.0132
-0.13%
$ 16.37 million $ 53,683
May 3, 2024 $ 0.0132
+3.92%
$ 16.39 million $ 62,588
May 2, 2024 $ 0.0127
+1.05%
$ 15.74 million $ 64,895
May 1, 2024 $ 0.0125
-4.14%
$ 15.56 million $ 59,729
Apr 30, 2024 $ 0.0131
-3.69%
$ 16.21 million $ 58,488
Apr 29, 2024 $ 0.0136
-2.66%
$ 16.83 million $ 57,976
Apr 28, 2024 $ 0.0139
+0.21%
$ 17.28 million $ 66,991
Apr 27, 2024 $ 0.0139
-0.69%
$ 17.23 million $ 76,411
Apr 26, 2024 $ 0.014
-1.56%
$ 17.34 million $ 75,660
Apr 25, 2024 $ 0.0142
-1.91%
$ 17.61 million $ 63,043
Apr 24, 2024 $ 0.0145
-1.87%
$ 17.95 million $ 58,780