Splintershards Historical Data

SPS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0174
+5.47%
$ 21.31 million $ 91,445
Apr 5, 2024 $ 0.0165
-3.89%
$ 20.2 million $ 124,190
Apr 4, 2024 $ 0.0172
+0.65%
$ 21.01 million $ 116,490
Apr 3, 2024 $ 0.0171
-0.97%
$ 20.87 million $ 77,121
Apr 2, 2024 $ 0.0172
-6.50%
$ 21.07 million $ 77,387
Apr 1, 2024 $ 0.0184
-7.02%
$ 22.52 million $ 147,510
Mar 31, 2024 $ 0.0198
+4.81%
$ 25.77 million $ 72,945
Mar 30, 2024 $ 0.0189
-2.14%
$ 23.08 million $ 130,816
Mar 29, 2024 $ 0.0193
-3.19%
$ 23.58 million $ 121,599
Mar 28, 2024 $ 0.02
-0.10%
$ 24.34 million $ 154,510
Mar 27, 2024 $ 0.02
-3.82%
$ 24.35 million $ 99,810
Mar 26, 2024 $ 0.0208
-1.72%
$ 25.31 million $ 166,718
Mar 25, 2024 $ 0.0211
+3.39%
$ 25.74 million $ 138,023
Mar 24, 2024 $ 0.0204
+0.46%
$ 24.86 million $ 86,510
Mar 23, 2024 $ 0.0203
+0.63%
$ 24.73 million $ 75,293
Mar 22, 2024 $ 0.0202
-19.09%
$ 24.55 million $ 113,844
Mar 21, 2024 $ 0.0249
+0.53%
$ 30.29 million $ 824,978
Mar 20, 2024 $ 0.0239
+4.82%
$ 29.06 million $ 1.17 million
Mar 19, 2024 $ 0.0228
-14.05%
$ 27.74 million $ 1.13 million
Mar 18, 2024 $ 0.0267
-5.72%
$ 32.38 million $ 1.15 million
Mar 17, 2024 $ 0.0283
+14.42%
$ 34.31 million $ 1.16 million
Mar 16, 2024 $ 0.0247
-23.45%
$ 29.96 million $ 1.41 million
Mar 15, 2024 $ 0.0322
-2.55%
$ 38.97 million $ 1.9 million
Mar 14, 2024 $ 0.033
-5.73%
$ 39.96 million $ 1.34 million
Mar 13, 2024 $ 0.0351
+2.02%
$ 42.44 million $ 1.03 million
Mar 12, 2024 $ 0.0343
-3.03%
$ 41.55 million $ 1.7 million
Mar 11, 2024 $ 0.0353
-1.43%
$ 42.71 million $ 1.24 million
Mar 10, 2024 $ 0.0356
+0.14%
$ 43.06 million $ 1.34 million
Mar 9, 2024 $ 0.0354
+0.65%
$ 42.8 million $ 1.48 million
Mar 8, 2024 $ 0.035
-2.98%
$ 42.28 million $ 1.27 million
Mar 7, 2024 $ 0.0359
+6.43%
$ 43.38 million $ 953,570
Mar 6, 2024 $ 0.0337
-64.41%
$ 40.69 million $ 1.94 million
Mar 5, 2024 $ 0.0948
+182.96%
$ 114.27 million $ 29,430
Mar 4, 2024 $ 0.033
-4.03%
$ 39.71 million $ 1.59 million
Mar 3, 2024 $ 0.0344
+3.86%
$ 41.39 million $ 1.08 million
Mar 2, 2024 $ 0.033
+1.10%
$ 39.75 million $ 1.1 million
Mar 1, 2024 $ 0.0326
+4.15%
$ 39.25 million $ 1.17 million
Feb 29, 2024 $ 0.0314
-0.58%
$ 37.74 million $ 963,411
Feb 28, 2024 $ 0.0315
+0.10%
$ 37.81 million $ 1.15 million
Feb 27, 2024 $ 0.0314
-2.70%
$ 37.75 million $ 945,089
Feb 26, 2024 $ 0.0323
-0.65%
$ 38.79 million $ 1.08 million
Feb 25, 2024 $ 0.0325
+23.91%
$ 39.02 million $ 1.59 million
Feb 24, 2024 $ 0.0263
-7.93%
$ 31.52 million $ 146,317
Feb 23, 2024 $ 0.0285
-4.00%
$ 34.2 million $ 937,586
Feb 22, 2024 $ 0.0298
+1.24%
$ 35.66 million $ 1.05 million
Feb 21, 2024 $ 0.0293
+0.10%
$ 35.15 million $ 886,971
Feb 20, 2024 $ 0.0293
-1.31%
$ 35.02 million $ 880,488
Feb 19, 2024 $ 0.0296
-0.73%
$ 35.44 million $ 1.02 million
Feb 18, 2024 $ 0.0298
-0.53%
$ 35.68 million $ 725,183
Feb 17, 2024 $ 0.0301
+1.32%
$ 35.96 million $ 1.36 million