Splintershards Historical Data

SPS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.00736
-5.21%
$9.78 million $66,249
Jun 27, 2024 $0.00777
+0.25%
$10.32 million $48,028
Jun 26, 2024 $0.00775
-1.94%
$10.29 million $49,000
Jun 25, 2024 $0.0079
-0.11%
$10.49 million $39,058
Jun 24, 2024 $0.00791
-2.40%
$10.51 million $49,173
Jun 23, 2024 $0.00811
-1.07%
$10.76 million $46,559
Jun 22, 2024 $0.0082
+1.98%
$10.88 million $50,448
Jun 21, 2024 $0.00803
-0.02%
$10.67 million $49,962
Jun 20, 2024 $0.00804
-0.48%
$10.68 million $56,079
Jun 19, 2024 $0.00808
+1.20%
$10.74 million $40,136
Jun 18, 2024 $0.00797
-4.61%
$10.58 million $50,140
Jun 17, 2024 $0.00834
-3.78%
$11.08 million $66,419
Jun 16, 2024 $0.00867
-1.46%
$11.52 million $56,466
Jun 15, 2024 $0.0088
+2.08%
$11.69 million $53,874
Jun 14, 2024 $0.00862
+0.55%
$11.45 million $77,045
Jun 13, 2024 $0.00857
-5.34%
$11.39 million $59,054
Jun 12, 2024 $0.00906
+0.96%
$12.03 million $52,424
Jun 11, 2024 $0.00897
-4.50%
$11.91 million $65,572
Jun 10, 2024 $0.00939
-8.13%
$12.48 million $70,136
Jun 9, 2024 $0.0102
-2.07%
$13.58 million $31,711
Jun 8, 2024 $0.0104
-1.87%
$13.87 million $61,591
Jun 7, 2024 $0.0106
-5.65%
$14.13 million $63,732
Jun 6, 2024 $0.0113
+0.57%
$14.98 million $61,627
Jun 5, 2024 $0.0112
-1.12%
$14.89 million $54,720
Jun 4, 2024 $0.0113
+0.27%
$15.06 million $46,084
Jun 3, 2024 $0.0113
+0.39%
$15.02 million $56,324
Jun 2, 2024 $0.0113
-2.45%
$14.98 million $63,460
Jun 1, 2024 $0.0116
-0.65%
$15.36 million $55,288
May 31, 2024 $0.0116
-1.26%
$15.46 million $66,972
May 30, 2024 $0.0118
-2.19%
$15.67 million $55,883
May 29, 2024 $0.0121
-1.08%
$15.99 million $46,613
May 28, 2024 $0.0122
-3.28%
$16.15 million $51,839
May 27, 2024 $0.0126
+0.81%
$16.7 million $62,740
May 26, 2024 $0.0125
+0.33%
$16.57 million $53,645
May 25, 2024 $0.0124
+2.15%
$16.44 million $49,816
May 24, 2024 $0.0121
-1.64%
$16.1 million $51,973
May 23, 2024 $0.0123
-2.64%
$16.34 million $64,334
May 22, 2024 $0.0126
-0.35%
$16.71 million $60,079
May 21, 2024 $0.0126
-0.79%
$16.77 million $61,076
May 20, 2024 $0.0127
+7.42%
$16.91 million $124,999
May 19, 2024 $0.0119
-2.56%
$15.74 million $50,863
May 18, 2024 $0.0122
+0.81%
$16.22 million $52,788
May 17, 2024 $0.0121
+4.04%
$16.09 million $61,205
May 16, 2024 $0.0117
-4.25%
$15.49 million $61,019
May 15, 2024 $0.0122
+1.80%
$16.2 million $86,070
May 14, 2024 $0.012
-4.46%
$15.91 million $57,104
May 13, 2024 $0.0125
-1.57%
$15.66 million $62,336
May 12, 2024 $0.0127
+0.74%
$15.9 million $81,147
May 11, 2024 $0.0126
+2.74%
$15.78 million $83,564
May 10, 2024 $0.0123
-2.07%
$15.34 million $54,949