Splintershards Historical Data

SPS Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $0.0126
+0.60%
$15.65 million $52,730
May 8, 2024 $0.0125
-1.71%
$15.55 million $52,683
May 7, 2024 $0.0127
-2.42%
$15.81 million $53,545
May 6, 2024 $0.013
+0.02%
$16.2 million $55,356
May 5, 2024 $0.013
-1.18%
$16.19 million $53,533
May 4, 2024 $0.0132
-0.13%
$16.37 million $53,683
May 3, 2024 $0.0132
+3.92%
$16.39 million $62,588
May 2, 2024 $0.0127
+1.05%
$15.74 million $64,895
May 1, 2024 $0.0125
-4.14%
$15.56 million $59,729
Apr 30, 2024 $0.0131
-3.69%
$16.21 million $58,488
Apr 29, 2024 $0.0136
-2.66%
$16.83 million $57,976
Apr 28, 2024 $0.0139
+0.21%
$17.28 million $66,991
Apr 27, 2024 $0.0139
-0.69%
$17.23 million $76,411
Apr 26, 2024 $0.014
-1.56%
$17.34 million $75,660
Apr 25, 2024 $0.0142
-1.91%
$17.61 million $63,043
Apr 24, 2024 $0.0145
-1.87%
$17.95 million $58,780
Apr 23, 2024 $0.0148
+0.63%
$18.28 million $57,209
Apr 22, 2024 $0.0147
+0.02%
$18.16 million $58,523
Apr 21, 2024 $0.0147
+0.33%
$18.14 million $46,763
Apr 20, 2024 $0.0146
+2.83%
$19.23 million $55,612
Apr 19, 2024 $0.0142
+1.37%
$17.57 million $54,228
Apr 18, 2024 $0.014
+0.78%
$17.32 million $69,437
Apr 17, 2024 $0.0139
-0.92%
$17.18 million $67,770
Apr 16, 2024 $0.0141
-1.84%
$17.33 million $66,568
Apr 15, 2024 $0.0143
-4.50%
$17.65 million $81,504
Apr 14, 2024 $0.015
+4.67%
$18.47 million $89,374
Apr 13, 2024 $0.0143
-8.93%
$17.64 million $68,348
Apr 12, 2024 $0.0157
-7.06%
$19.35 million $136,607
Apr 11, 2024 $0.0169
-4.73%
$20.81 million $127,923
Apr 10, 2024 $0.0178
+3.31%
$21.83 million $67,476
Apr 9, 2024 $0.0172
-4.13%
$21.11 million $80,841
Apr 8, 2024 $0.0179
+3.94%
$22.02 million $83,455
Apr 7, 2024 $0.0173
-0.69%
$21.18 million $129,673
Apr 6, 2024 $0.0174
+5.47%
$21.31 million $91,445
Apr 5, 2024 $0.0165
-3.89%
$20.2 million $124,190
Apr 4, 2024 $0.0172
+0.65%
$21.01 million $116,490
Apr 3, 2024 $0.0171
-0.97%
$20.87 million $77,121
Apr 2, 2024 $0.0172
-6.50%
$21.07 million $77,387
Apr 1, 2024 $0.0184
-7.02%
$22.52 million $147,510
Mar 31, 2024 $0.0198
+4.81%
$25.77 million $72,945
Mar 30, 2024 $0.0189
-2.14%
$23.08 million $130,816
Mar 29, 2024 $0.0193
-3.19%
$23.58 million $121,599
Mar 28, 2024 $0.02
-0.10%
$24.34 million $154,510
Mar 27, 2024 $0.02
-3.82%
$24.35 million $99,810
Mar 26, 2024 $0.0208
-1.72%
$25.31 million $166,718
Mar 25, 2024 $0.0211
+3.39%
$25.74 million $138,023
Mar 24, 2024 $0.0204
+0.46%
$24.86 million $86,510
Mar 23, 2024 $0.0203
+0.63%
$24.73 million $75,293
Mar 22, 2024 $0.0202
-19.09%
$24.55 million $113,844
Mar 21, 2024 $0.0249
+0.53%
$30.29 million $824,978