Splintershards Historical Data

SPS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.033
-4.03%
$ 39.71 million $ 1.59 million
Mar 3, 2024 $ 0.0344
+3.86%
$ 41.39 million $ 1.08 million
Mar 2, 2024 $ 0.033
+1.10%
$ 39.75 million $ 1.1 million
Mar 1, 2024 $ 0.0326
+4.15%
$ 39.25 million $ 1.17 million
Feb 29, 2024 $ 0.0314
-0.58%
$ 37.74 million $ 963,411
Feb 28, 2024 $ 0.0315
+0.10%
$ 37.81 million $ 1.15 million
Feb 27, 2024 $ 0.0314
-2.70%
$ 37.75 million $ 945,089
Feb 26, 2024 $ 0.0323
-0.65%
$ 38.79 million $ 1.08 million
Feb 25, 2024 $ 0.0325
+23.91%
$ 39.02 million $ 1.59 million
Feb 24, 2024 $ 0.0263
-7.93%
$ 31.52 million $ 146,317
Feb 23, 2024 $ 0.0285
-4.00%
$ 34.2 million $ 937,586
Feb 22, 2024 $ 0.0298
+1.24%
$ 35.66 million $ 1.05 million
Feb 21, 2024 $ 0.0293
+0.10%
$ 35.15 million $ 886,971
Feb 20, 2024 $ 0.0293
-1.31%
$ 35.02 million $ 880,488
Feb 19, 2024 $ 0.0296
-0.73%
$ 35.44 million $ 1.02 million
Feb 18, 2024 $ 0.0298
-0.53%
$ 35.68 million $ 725,183
Feb 17, 2024 $ 0.0301
+1.32%
$ 35.96 million $ 1.36 million
Feb 16, 2024 $ 0.0297
-0.48%
$ 35.53 million $ 1.22 million
Feb 15, 2024 $ 0.0299
+3.37%
$ 35.7 million $ 928,767
Feb 14, 2024 $ 0.029
+3.05%
$ 34.55 million $ 1.03 million
Feb 13, 2024 $ 0.028
-1.83%
$ 33.4 million $ 904,774
Feb 12, 2024 $ 0.0285
+1.63%
$ 33.92 million $ 1.33 million
Feb 11, 2024 $ 0.0279
+1.17%
$ 33.25 million $ 1.08 million
Feb 10, 2024 $ 0.0276
-1.20%
$ 32.87 million $ 908,205
Feb 9, 2024 $ 0.0279
+2.01%
$ 33.2 million $ 2.11 million
Feb 8, 2024 $ 0.0273
+2.90%
$ 32.53 million $ 618,168
Feb 7, 2024 $ 0.0266
+0.18%
$ 31.6 million $ 926,661
Feb 6, 2024 $ 0.0265
+19.24%
$ 31.52 million $ 938,269
Feb 5, 2024 $ 0.0222
-16.24%
$ 26.42 million $ 87,822
Feb 4, 2024 $ 0.0266
-1.52%
$ 31.53 million $ 930,214
Feb 3, 2024 $ 0.0271
+0.52%
$ 32.1 million $ 933,610
Feb 2, 2024 $ 0.0269
+18.81%
$ 31.92 million $ 636,228
Feb 1, 2024 $ 0.0227
-7.67%
$ 26.89 million $ 112,642
Jan 31, 2024 $ 0.0246
-8.74%
$ 29.08 million $ 977,264
Jan 30, 2024 $ 0.0269
+18.08%
$ 31.85 million $ 749,072
Jan 29, 2024 $ 0.0228
+1.26%
$ 26.96 million $ 145,386
Jan 28, 2024 $ 0.0225
-2.12%
$ 26.6 million $ 93,021
Jan 27, 2024 $ 0.023
+1.44%
$ 27.14 million $ 98,773
Jan 26, 2024 $ 0.0226
-13.86%
$ 26.75 million $ 107,184
Jan 25, 2024 $ 0.0264
+1.50%
$ 31.18 million $ 810,333
Jan 24, 2024 $ 0.026
-2.82%
$ 30.7 million $ 1.1 million
Jan 23, 2024 $ 0.0267
-4.46%
$ 31.49 million $ 1.19 million
Jan 22, 2024 $ 0.0279
-6.11%
$ 32.95 million $ 836,217
Jan 21, 2024 $ 0.0298
-1.27%
$ 35.12 million $ 1.19 million
Jan 20, 2024 $ 0.0302
-1.92%
$ 35.55 million $ 1.01 million
Jan 19, 2024 $ 0.0306
-1.14%
$ 35.96 million $ 1.02 million
Jan 18, 2024 $ 0.0309
-2.07%
$ 36.32 million $ 1.12 million
Jan 17, 2024 $ 0.0316
-4.15%
$ 37.11 million $ 1.08 million
Jan 16, 2024 $ 0.033
+0.94%
$ 38.82 million $ 1.38 million
Jan 15, 2024 $ 0.0327
+2.54%
$ 38.44 million $ 1.26 million