Splintershards Historical Data

SPS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $0.0239
+4.82%
$29.06 million $1.17 million
Mar 19, 2024 $0.0228
-14.05%
$27.74 million $1.13 million
Mar 18, 2024 $0.0267
-5.72%
$32.38 million $1.15 million
Mar 17, 2024 $0.0283
+14.42%
$34.31 million $1.16 million
Mar 16, 2024 $0.0247
-23.45%
$29.96 million $1.41 million
Mar 15, 2024 $0.0322
-2.55%
$38.97 million $1.9 million
Mar 14, 2024 $0.033
-5.73%
$39.96 million $1.34 million
Mar 13, 2024 $0.0351
+2.02%
$42.44 million $1.03 million
Mar 12, 2024 $0.0343
-3.03%
$41.55 million $1.7 million
Mar 11, 2024 $0.0353
-1.43%
$42.71 million $1.24 million
Mar 10, 2024 $0.0356
+0.14%
$43.06 million $1.34 million
Mar 9, 2024 $0.0354
+0.65%
$42.8 million $1.48 million
Mar 8, 2024 $0.035
-2.98%
$42.28 million $1.27 million
Mar 7, 2024 $0.0359
+6.43%
$43.38 million $953,570
Mar 6, 2024 $0.0337
-64.41%
$40.69 million $1.94 million
Mar 5, 2024 $0.0948
+182.96%
$114.27 million $29,430
Mar 4, 2024 $0.033
-4.03%
$39.71 million $1.59 million
Mar 3, 2024 $0.0344
+3.86%
$41.39 million $1.08 million
Mar 2, 2024 $0.033
+1.10%
$39.75 million $1.1 million
Mar 1, 2024 $0.0326
+4.15%
$39.25 million $1.17 million
Feb 29, 2024 $0.0314
-0.58%
$37.74 million $963,411
Feb 28, 2024 $0.0315
+0.10%
$37.81 million $1.15 million
Feb 27, 2024 $0.0314
-2.70%
$37.75 million $945,089
Feb 26, 2024 $0.0323
-0.65%
$38.79 million $1.08 million
Feb 25, 2024 $0.0325
+23.91%
$39.02 million $1.59 million
Feb 24, 2024 $0.0263
-7.93%
$31.52 million $146,317
Feb 23, 2024 $0.0285
-4.00%
$34.2 million $937,586
Feb 22, 2024 $0.0298
+1.24%
$35.66 million $1.05 million
Feb 21, 2024 $0.0293
+0.10%
$35.15 million $886,971
Feb 20, 2024 $0.0293
-1.31%
$35.02 million $880,488
Feb 19, 2024 $0.0296
-0.73%
$35.44 million $1.02 million
Feb 18, 2024 $0.0298
-0.53%
$35.68 million $725,183
Feb 17, 2024 $0.0301
+1.32%
$35.96 million $1.36 million
Feb 16, 2024 $0.0297
-0.48%
$35.53 million $1.22 million
Feb 15, 2024 $0.0299
+3.37%
$35.7 million $928,767
Feb 14, 2024 $0.029
+3.05%
$34.55 million $1.03 million
Feb 13, 2024 $0.028
-1.83%
$33.4 million $904,774
Feb 12, 2024 $0.0285
+1.63%
$33.92 million $1.33 million
Feb 11, 2024 $0.0279
+1.17%
$33.25 million $1.08 million
Feb 10, 2024 $0.0276
-1.20%
$32.87 million $908,205
Feb 9, 2024 $0.0279
+2.01%
$33.2 million $2.11 million
Feb 8, 2024 $0.0273
+2.90%
$32.53 million $618,168
Feb 7, 2024 $0.0266
+0.18%
$31.6 million $926,661
Feb 6, 2024 $0.0265
+19.24%
$31.52 million $938,269
Feb 5, 2024 $0.0222
-16.24%
$26.42 million $87,822
Feb 4, 2024 $0.0266
-1.52%
$31.53 million $930,214
Feb 3, 2024 $0.0271
+0.52%
$32.1 million $933,610
Feb 2, 2024 $0.0269
+18.81%
$31.92 million $636,228
Feb 1, 2024 $0.0227
-7.67%
$26.89 million $112,642
Jan 31, 2024 $0.0246
-8.74%
$29.08 million $977,264