Splintershards Historical Data

SPS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.016
+0.62%
$ 18.14 million $ 794,837
Nov 7, 2023 $ 0.0159
-1.98%
$ 18 million $ 601,481
Nov 6, 2023 $ 0.0162
-2.95%
$ 18.36 million $ 880,038
Nov 5, 2023 $ 0.0167
+0.92%
$ 18.86 million $ 551,834
Nov 4, 2023 $ 0.0165
+20.12%
$ 18.66 million $ 661,854
Nov 3, 2023 $ 0.0138
-2.28%
$ 15.54 million $ 100,723
Nov 2, 2023 $ 0.0141
-13.17%
$ 15.9 million $ 230,467
Nov 1, 2023 $ 0.0162
+0.64%
$ 18.3 million $ 644,566
Oct 31, 2023 $ 0.0161
-2.01%
$ 18.16 million $ 761,484
Oct 30, 2023 $ 0.0164
+1.69%
$ 18.51 million $ 150,081
Oct 29, 2023 $ 0.0162
-0.74%
$ 18.19 million $ 607,269
Oct 28, 2023 $ 0.0163
+0.22%
$ 18.3 million $ 492,236
Oct 27, 2023 $ 0.0162
+1.66%
$ 18.24 million $ 682,479
Oct 26, 2023 $ 0.016
-4.83%
$ 17.94 million $ 877,244
Oct 25, 2023 $ 0.0168
+3.66%
$ 18.88 million $ 950,810
Oct 24, 2023 $ 0.0162
+0.29%
$ 18.22 million $ 844,927
Oct 23, 2023 $ 0.0162
-0.16%
$ 18.16 million $ 839,863
Oct 22, 2023 $ 0.0162
-0.40%
$ 18.18 million $ 831,939
Oct 21, 2023 $ 0.0163
+0.02%
$ 18.25 million $ 812,963
Oct 20, 2023 $ 0.0163
+0.25%
$ 18.24 million $ 812,984
Oct 19, 2023 $ 0.0162
-2.19%
$ 18.18 million $ 817,101
Oct 18, 2023 $ 0.0166
-1.80%
$ 18.58 million $ 873,580
Oct 17, 2023 $ 0.0169
+0.22%
$ 18.91 million $ 619,067
Oct 16, 2023 $ 0.0168
+8.55%
$ 18.83 million $ 201,828
Oct 15, 2023 $ 0.0154
-1.50%
$ 17.23 million $ 523,256
Oct 14, 2023 $ 0.0157
+0.36%
$ 17.46 million $ 469,287
Oct 13, 2023 $ 0.0156
+0.13%
$ 17.42 million $ 468,220
Oct 12, 2023 $ 0.0156
+19.50%
$ 17.39 million $ 473,578
Oct 11, 2023 $ 0.0131
-2.04%
$ 14.56 million $ 80,630
Oct 10, 2023 $ 0.0133
-13.99%
$ 14.82 million $ 102,537
Oct 9, 2023 $ 0.0155
+1.59%
$ 17.22 million $ 238,606
Oct 8, 2023 $ 0.0152
-1.20%
$ 16.93 million $ 242,826
Oct 7, 2023 $ 0.0154
-1.45%
$ 17.14 million $ 574,533
Oct 6, 2023 $ 0.0156
+0.53%
$ 17.37 million $ 491,911
Oct 5, 2023 $ 0.0155
-2.78%
$ 17.21 million $ 768,921
Oct 4, 2023 $ 0.016
+15.94%
$ 17.76 million $ 995,804
Oct 3, 2023 $ 0.0138
-17.14%
$ 15.31 million $ 215,179
Oct 2, 2023 $ 0.0167
+3.97%
$ 18.45 million $ 897,043
Oct 1, 2023 $ 0.016
-7.27%
$ 17.72 million $ 1.24 million
Sep 30, 2023 $ 0.0173
-0.27%
$ 19.09 million $ 745,575
Sep 29, 2023 $ 0.0173
-0.66%
$ 19.13 million $ 761,853
Sep 28, 2023 $ 0.0174
+18.57%
$ 19.22 million $ 602,204
Sep 27, 2023 $ 0.0147
-0.84%
$ 16.23 million $ 144,735
Sep 26, 2023 $ 0.0148
-16.72%
$ 16.35 million $ 143,421
Sep 25, 2023 $ 0.0178
-1.88%
$ 19.62 million $ 704,069
Sep 24, 2023 $ 0.0181
+0.10%
$ 19.99 million $ 1.53 million
Sep 23, 2023 $ 0.0181
+1.49%
$ 19.96 million $ 474,856
Sep 22, 2023 $ 0.0178
+0.45%
$ 19.66 million $ 873,531
Sep 21, 2023 $ 0.0178
-2.06%
$ 19.56 million $ 762,101
Sep 20, 2023 $ 0.0181
-1.79%
$ 19.92 million $ 653,275