Splintershards Historical Data

SPS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0319
-3.27%
$ 37.47 million $ 1.48 million
Jan 13, 2024 $ 0.033
+3.26%
$ 38.74 million $ 1.01 million
Jan 12, 2024 $ 0.0319
-10.46%
$ 37.4 million $ 1.69 million
Jan 11, 2024 $ 0.0356
+2.18%
$ 41.77 million $ 1.65 million
Jan 10, 2024 $ 0.0349
-2.19%
$ 40.87 million $ 1.57 million
Jan 9, 2024 $ 0.0356
-2.62%
$ 41.68 million $ 1.11 million
Jan 8, 2024 $ 0.0365
+0.77%
$ 42.73 million $ 1.16 million
Jan 7, 2024 $ 0.0362
-1.39%
$ 42.38 million $ 1.32 million
Jan 6, 2024 $ 0.0367
-2.23%
$ 42.95 million $ 1.25 million
Jan 5, 2024 $ 0.0376
-4.16%
$ 43.9 million $ 1.36 million
Jan 4, 2024 $ 0.0391
-1.36%
$ 45.6 million $ 1.26 million
Jan 3, 2024 $ 0.0397
-3.62%
$ 46.32 million $ 1.59 million
Jan 2, 2024 $ 0.0411
+0.35%
$ 47.92 million $ 1.56 million
Jan 1, 2024 $ 0.0406
+16.65%
$ 47.32 million $ 508,765
Dec 31, 2023 $ 0.0348
-16.56%
$ 40.57 million $ 1.19 million
Dec 30, 2023 $ 0.0418
+0.90%
$ 48.68 million $ 1.33 million
Dec 29, 2023 $ 0.0414
-2.21%
$ 48.22 million $ 1.31 million
Dec 28, 2023 $ 0.0423
+1.69%
$ 49.16 million $ 1.28 million
Dec 27, 2023 $ 0.0416
-3.08%
$ 48.31 million $ 2.25 million
Dec 26, 2023 $ 0.0428
+0.41%
$ 49.71 million $ 1.66 million
Dec 25, 2023 $ 0.0427
+10.96%
$ 49.62 million $ 1.58 million
Dec 24, 2023 $ 0.0386
-2.87%
$ 44.78 million $ 1.3 million
Dec 23, 2023 $ 0.0396
+1.38%
$ 45.98 million $ 1.26 million
Dec 22, 2023 $ 0.0391
-0.62%
$ 45.35 million $ 1.31 million
Dec 21, 2023 $ 0.0393
+4.56%
$ 45.57 million $ 1.37 million
Dec 20, 2023 $ 0.0377
+3.90%
$ 43.7 million $ 1.2 million
Dec 19, 2023 $ 0.0363
+3.09%
$ 42.01 million $ 1.1 million
Dec 18, 2023 $ 0.0353
-1.03%
$ 40.79 million $ 1.14 million
Dec 17, 2023 $ 0.0356
-1.31%
$ 41.19 million $ 1.21 million
Dec 16, 2023 $ 0.0361
-0.78%
$ 41.72 million $ 1.03 million
Dec 15, 2023 $ 0.0363
-5.18%
$ 41.94 million $ 827,667
Dec 14, 2023 $ 0.0383
+4.50%
$ 44.21 million $ 1.28 million
Dec 13, 2023 $ 0.0367
-1.44%
$ 42.3 million $ 1.13 million
Dec 12, 2023 $ 0.0372
+1.30%
$ 42.88 million $ 1.06 million
Dec 11, 2023 $ 0.0367
+3.42%
$ 42.3 million $ 1.27 million
Dec 10, 2023 $ 0.0354
+2.21%
$ 40.83 million $ 1.28 million
Dec 9, 2023 $ 0.0347
+14.97%
$ 39.93 million $ 1.51 million
Dec 8, 2023 $ 0.0302
-13.95%
$ 34.7 million $ 143,261
Dec 7, 2023 $ 0.035
+2.97%
$ 40.25 million $ 1.43 million
Dec 6, 2023 $ 0.0337
-13.06%
$ 38.73 million $ 1.55 million
Dec 5, 2023 $ 0.0384
+8.79%
$ 44.11 million $ 2.39 million
Dec 4, 2023 $ 0.0353
+34.24%
$ 40.51 million $ 1.63 million
Dec 3, 2023 $ 0.0263
-1.90%
$ 30.17 million $ 186,239
Dec 2, 2023 $ 0.0268
+7.33%
$ 30.74 million $ 1.36 million
Dec 1, 2023 $ 0.025
+19.76%
$ 28.65 million $ 821,118
Nov 30, 2023 $ 0.0209
+5.93%
$ 23.89 million $ 142,433
Nov 29, 2023 $ 0.0197
-14.25%
$ 22.58 million $ 149,359
Nov 28, 2023 $ 0.023
+1.96%
$ 26.35 million $ 764,855
Nov 27, 2023 $ 0.0225
-2.65%
$ 25.76 million $ 660,205
Nov 26, 2023 $ 0.023
+6.23%
$ 26.33 million $ 785,626