Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2024 $0.0171
-0.97%
$20.87 million $77,121
Apr 2, 2024 $0.0172
-6.50%
$21.07 million $77,387
Apr 1, 2024 $0.0184
-7.02%
$22.52 million $147,510
Mar 31, 2024 $0.0198
+4.81%
$25.77 million $72,945
Mar 30, 2024 $0.0189
-2.14%
$23.08 million $130,816
Mar 29, 2024 $0.0193
-3.19%
$23.58 million $121,599
Mar 28, 2024 $0.02
-0.10%
$24.34 million $154,510
Mar 27, 2024 $0.02
-3.82%
$24.35 million $99,810
Mar 26, 2024 $0.0208
-1.72%
$25.31 million $166,718
Mar 25, 2024 $0.0211
+3.39%
$25.74 million $138,023
Mar 24, 2024 $0.0204
+0.46%
$24.86 million $86,510
Mar 23, 2024 $0.0203
+0.63%
$24.73 million $75,293
Mar 22, 2024 $0.0202
-19.09%
$24.55 million $113,844
Mar 21, 2024 $0.0249
+0.53%
$30.29 million $824,978
Mar 20, 2024 $0.0239
+4.82%
$29.06 million $1.17 million
Mar 19, 2024 $0.0228
-14.05%
$27.74 million $1.13 million
Mar 18, 2024 $0.0267
-5.72%
$32.38 million $1.15 million
Mar 17, 2024 $0.0283
+14.42%
$34.31 million $1.16 million
Mar 16, 2024 $0.0247
-23.45%
$29.96 million $1.41 million
Mar 15, 2024 $0.0322
-2.55%
$38.97 million $1.9 million
Mar 14, 2024 $0.033
-5.73%
$39.96 million $1.34 million
Mar 13, 2024 $0.0351
+2.02%
$42.44 million $1.03 million
Mar 12, 2024 $0.0343
-3.03%
$41.55 million $1.7 million
Mar 11, 2024 $0.0353
-1.43%
$42.71 million $1.24 million
Mar 10, 2024 $0.0356
+0.14%
$43.06 million $1.34 million
Mar 9, 2024 $0.0354
+0.65%
$42.8 million $1.48 million
Mar 8, 2024 $0.035
-2.98%
$42.28 million $1.27 million
Mar 7, 2024 $0.0359
+6.43%
$43.38 million $953,570
Mar 6, 2024 $0.0337
-64.41%
$40.69 million $1.94 million
Mar 5, 2024 $0.0948
+182.96%
$114.27 million $29,430
Mar 4, 2024 $0.033
-4.03%
$39.71 million $1.59 million
Mar 3, 2024 $0.0344
+3.86%
$41.39 million $1.08 million
Mar 2, 2024 $0.033
+1.10%
$39.75 million $1.1 million
Mar 1, 2024 $0.0326
+4.15%
$39.25 million $1.17 million
Feb 29, 2024 $0.0314
-0.58%
$37.74 million $963,411
Feb 28, 2024 $0.0315
+0.10%
$37.81 million $1.15 million
Feb 27, 2024 $0.0314
-2.70%
$37.75 million $945,089
Feb 26, 2024 $0.0323
-0.65%
$38.79 million $1.08 million
Feb 25, 2024 $0.0325
+23.91%
$39.02 million $1.59 million
Feb 24, 2024 $0.0263
-7.93%
$31.52 million $146,317
Feb 23, 2024 $0.0285
-4.00%
$34.2 million $937,586
Feb 22, 2024 $0.0298
+1.24%
$35.66 million $1.05 million
Feb 21, 2024 $0.0293
+0.10%
$35.15 million $886,971
Feb 20, 2024 $0.0293
-1.31%
$35.02 million $880,488
Feb 19, 2024 $0.0296
-0.73%
$35.44 million $1.02 million
Feb 18, 2024 $0.0298
-0.53%
$35.68 million $725,183
Feb 17, 2024 $0.0301
+1.32%
$35.96 million $1.36 million
Feb 16, 2024 $0.0297
-0.48%
$35.53 million $1.22 million
Feb 15, 2024 $0.0299
+3.37%
$35.7 million $928,767
Feb 14, 2024 $0.029
+3.05%
$34.55 million $1.03 million