Splintershards Historical Data

SPS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0217
+23.56%
$ 24.77 million $ 1.21 million
Nov 24, 2023 $ 0.0175
+2.07%
$ 20.03 million $ 101,971
Nov 23, 2023 $ 0.0172
-16.20%
$ 19.64 million $ 80,283
Nov 22, 2023 $ 0.0205
+5.59%
$ 23.43 million $ 614,307
Nov 21, 2023 $ 0.0196
-8.71%
$ 22.3 million $ 776,950
Nov 20, 2023 $ 0.0214
+2.25%
$ 24.41 million $ 835,063
Nov 19, 2023 $ 0.0209
+14.86%
$ 23.82 million $ 540,452
Nov 18, 2023 $ 0.0183
+2.16%
$ 20.82 million $ 168,848
Nov 17, 2023 $ 0.0179
-11.30%
$ 20.35 million $ 149,374
Nov 16, 2023 $ 0.0203
+1.02%
$ 23.08 million $ 575,193
Nov 15, 2023 $ 0.0201
+22.88%
$ 22.84 million $ 703,143
Nov 14, 2023 $ 0.0163
-16.84%
$ 18.54 million $ 72,622
Nov 13, 2023 $ 0.0196
-1.02%
$ 22.28 million $ 589,083
Nov 12, 2023 $ 0.0196
+5.65%
$ 22.27 million $ 805,896
Nov 11, 2023 $ 0.0182
-6.64%
$ 20.68 million $ 564,601
Nov 10, 2023 $ 0.0195
+11.85%
$ 22.15 million $ 809,682
Nov 9, 2023 $ 0.0175
+8.84%
$ 19.87 million $ 1.08 million
Nov 8, 2023 $ 0.016
+0.62%
$ 18.14 million $ 794,837
Nov 7, 2023 $ 0.0159
-1.98%
$ 18 million $ 601,481
Nov 6, 2023 $ 0.0162
-2.95%
$ 18.36 million $ 880,038
Nov 5, 2023 $ 0.0167
+0.92%
$ 18.86 million $ 551,834
Nov 4, 2023 $ 0.0165
+20.12%
$ 18.66 million $ 661,854
Nov 3, 2023 $ 0.0138
-2.28%
$ 15.54 million $ 100,723
Nov 2, 2023 $ 0.0141
-13.17%
$ 15.9 million $ 230,467
Nov 1, 2023 $ 0.0162
+0.64%
$ 18.3 million $ 644,566
Oct 31, 2023 $ 0.0161
-2.01%
$ 18.16 million $ 761,484
Oct 30, 2023 $ 0.0164
+1.69%
$ 18.51 million $ 150,081
Oct 29, 2023 $ 0.0162
-0.74%
$ 18.19 million $ 607,269
Oct 28, 2023 $ 0.0163
+0.22%
$ 18.3 million $ 492,236
Oct 27, 2023 $ 0.0162
+1.66%
$ 18.24 million $ 682,479
Oct 26, 2023 $ 0.016
-4.83%
$ 17.94 million $ 877,244
Oct 25, 2023 $ 0.0168
+3.66%
$ 18.88 million $ 950,810
Oct 24, 2023 $ 0.0162
+0.29%
$ 18.22 million $ 844,927
Oct 23, 2023 $ 0.0162
-0.16%
$ 18.16 million $ 839,863
Oct 22, 2023 $ 0.0162
-0.40%
$ 18.18 million $ 831,939
Oct 21, 2023 $ 0.0163
+0.02%
$ 18.25 million $ 812,963
Oct 20, 2023 $ 0.0163
+0.25%
$ 18.24 million $ 812,984
Oct 19, 2023 $ 0.0162
-2.19%
$ 18.18 million $ 817,101
Oct 18, 2023 $ 0.0166
-1.80%
$ 18.58 million $ 873,580
Oct 17, 2023 $ 0.0169
+0.22%
$ 18.91 million $ 619,067
Oct 16, 2023 $ 0.0168
+8.55%
$ 18.83 million $ 201,828
Oct 15, 2023 $ 0.0154
-1.50%
$ 17.23 million $ 523,256
Oct 14, 2023 $ 0.0157
+0.36%
$ 17.46 million $ 469,287
Oct 13, 2023 $ 0.0156
+0.13%
$ 17.42 million $ 468,220
Oct 12, 2023 $ 0.0156
+19.50%
$ 17.39 million $ 473,578
Oct 11, 2023 $ 0.0131
-2.04%
$ 14.56 million $ 80,630
Oct 10, 2023 $ 0.0133
-13.99%
$ 14.82 million $ 102,537
Oct 9, 2023 $ 0.0155
+1.59%
$ 17.22 million $ 238,606
Oct 8, 2023 $ 0.0152
-1.20%
$ 16.93 million $ 242,826
Oct 7, 2023 $ 0.0154
-1.45%
$ 17.14 million $ 574,533