Splintershards Historical Data

SPS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $0.0269
+18.08%
$31.85 million $749,072
Jan 29, 2024 $0.0228
+1.26%
$26.96 million $145,386
Jan 28, 2024 $0.0225
-2.12%
$26.6 million $93,021
Jan 27, 2024 $0.023
+1.44%
$27.14 million $98,773
Jan 26, 2024 $0.0226
-13.86%
$26.75 million $107,184
Jan 25, 2024 $0.0264
+1.50%
$31.18 million $810,333
Jan 24, 2024 $0.026
-2.82%
$30.7 million $1.1 million
Jan 23, 2024 $0.0267
-4.46%
$31.49 million $1.19 million
Jan 22, 2024 $0.0279
-6.11%
$32.95 million $836,217
Jan 21, 2024 $0.0298
-1.27%
$35.12 million $1.19 million
Jan 20, 2024 $0.0302
-1.92%
$35.55 million $1.01 million
Jan 19, 2024 $0.0306
-1.14%
$35.96 million $1.02 million
Jan 18, 2024 $0.0309
-2.07%
$36.32 million $1.12 million
Jan 17, 2024 $0.0316
-4.15%
$37.11 million $1.08 million
Jan 16, 2024 $0.033
+0.94%
$38.82 million $1.38 million
Jan 15, 2024 $0.0327
+2.54%
$38.44 million $1.26 million
Jan 14, 2024 $0.0319
-3.27%
$37.47 million $1.48 million
Jan 13, 2024 $0.033
+3.26%
$38.74 million $1.01 million
Jan 12, 2024 $0.0319
-10.46%
$37.4 million $1.69 million
Jan 11, 2024 $0.0356
+2.18%
$41.77 million $1.65 million
Jan 10, 2024 $0.0349
-2.19%
$40.87 million $1.57 million
Jan 9, 2024 $0.0356
-2.62%
$41.68 million $1.11 million
Jan 8, 2024 $0.0365
+0.77%
$42.73 million $1.16 million
Jan 7, 2024 $0.0362
-1.39%
$42.38 million $1.32 million
Jan 6, 2024 $0.0367
-2.23%
$42.95 million $1.25 million
Jan 5, 2024 $0.0376
-4.16%
$43.9 million $1.36 million
Jan 4, 2024 $0.0391
-1.36%
$45.6 million $1.26 million
Jan 3, 2024 $0.0397
-3.62%
$46.32 million $1.59 million
Jan 2, 2024 $0.0411
+0.35%
$47.92 million $1.56 million
Jan 1, 2024 $0.0406
+16.65%
$47.32 million $508,765
Dec 31, 2023 $0.0348
-16.56%
$40.57 million $1.19 million
Dec 30, 2023 $0.0418
+0.90%
$48.68 million $1.33 million
Dec 29, 2023 $0.0414
-2.21%
$48.22 million $1.31 million
Dec 28, 2023 $0.0423
+1.69%
$49.16 million $1.28 million
Dec 27, 2023 $0.0416
-3.08%
$48.31 million $2.25 million
Dec 26, 2023 $0.0428
+0.41%
$49.71 million $1.66 million
Dec 25, 2023 $0.0427
+10.96%
$49.62 million $1.58 million
Dec 24, 2023 $0.0386
-2.87%
$44.78 million $1.3 million
Dec 23, 2023 $0.0396
+1.38%
$45.98 million $1.26 million
Dec 22, 2023 $0.0391
-0.62%
$45.35 million $1.31 million
Dec 21, 2023 $0.0393
+4.56%
$45.57 million $1.37 million
Dec 20, 2023 $0.0377
+3.90%
$43.7 million $1.2 million
Dec 19, 2023 $0.0363
+3.09%
$42.01 million $1.1 million
Dec 18, 2023 $0.0353
-1.03%
$40.79 million $1.14 million
Dec 17, 2023 $0.0356
-1.31%
$41.19 million $1.21 million
Dec 16, 2023 $0.0361
-0.78%
$41.72 million $1.03 million
Dec 15, 2023 $0.0363
-5.18%
$41.94 million $827,667
Dec 14, 2023 $0.0383
+4.50%
$44.21 million $1.28 million
Dec 13, 2023 $0.0367
-1.44%
$42.3 million $1.13 million
Dec 12, 2023 $0.0372
+1.30%
$42.88 million $1.06 million