Splintershards Historical Data

SPS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0184
-0.14%
$ 20.28 million $ 614,611
Sep 18, 2023 $ 0.0185
-1.39%
$ 20.3 million $ 596,260
Sep 17, 2023 $ 0.0187
-1.68%
$ 20.57 million $ 621,995
Sep 16, 2023 $ 0.0191
+0.30%
$ 20.94 million $ 672,482
Sep 15, 2023 $ 0.0189
+1.97%
$ 20.77 million $ 697,016
Sep 14, 2023 $ 0.0186
+0.79%
$ 20.39 million $ 641,472
Sep 13, 2023 $ 0.0185
-0.05%
$ 20.23 million $ 596,793
Sep 12, 2023 $ 0.0185
+3.02%
$ 20.22 million $ 640,022
Sep 11, 2023 $ 0.0179
+9.60%
$ 19.6 million $ 708,610
Sep 10, 2023 $ 0.0163
-0.50%
$ 17.87 million $ 122,015
Sep 9, 2023 $ 0.0164
+0.73%
$ 17.95 million $ 138,688
Sep 8, 2023 $ 0.0163
-2.48%
$ 17.78 million $ 134,276
Sep 7, 2023 $ 0.0167
+0.49%
$ 18.23 million $ 178,583
Sep 6, 2023 $ 0.0166
-0.06%
$ 18.12 million $ 205,837
Sep 5, 2023 $ 0.0166
-1.39%
$ 18.12 million $ 216,701
Sep 4, 2023 $ 0.0168
-1.52%
$ 18.35 million $ 173,499
Sep 3, 2023 $ 0.0171
+1.61%
$ 18.63 million $ 229,809
Sep 2, 2023 $ 0.0168
-1.00%
$ 18.32 million $ 241,697
Sep 1, 2023 $ 0.017
-1.65%
$ 18.49 million $ 164,927
Aug 31, 2023 $ 0.0173
-3.05%
$ 18.79 million $ 245,057
Aug 30, 2023 $ 0.0178
-1.36%
$ 19.37 million $ 219,828
Aug 29, 2023 $ 0.0181
+3.87%
$ 19.64 million $ 255,234
Aug 28, 2023 $ 0.0174
-1.90%
$ 18.91 million $ 248,705
Aug 27, 2023 $ 0.0177
-1.37%
$ 19.26 million $ 252,389
Aug 26, 2023 $ 0.018
-0.58%
$ 19.52 million $ 204,702
Aug 25, 2023 $ 0.0181
+0.27%
$ 19.63 million $ 236,599
Aug 24, 2023 $ 0.0181
-0.57%
$ 19.56 million $ 245,041
Aug 23, 2023 $ 0.0182
+1.90%
$ 19.66 million $ 219,098
Aug 22, 2023 $ 0.0178
-1.53%
$ 19.3 million $ 222,743
Aug 21, 2023 $ 0.0181
-2.60%
$ 19.59 million $ 230,869
Aug 20, 2023 $ 0.0186
+0.91%
$ 20.1 million $ 254,473
Aug 19, 2023 $ 0.0184
+0.70%
$ 19.9 million $ 251,203
Aug 18, 2023 $ 0.0183
-1.23%
$ 19.75 million $ 273,332
Aug 17, 2023 $ 0.0185
-7.08%
$ 19.98 million $ 282,961
Aug 16, 2023 $ 0.0199
-2.84%
$ 21.5 million $ 201,998
Aug 15, 2023 $ 0.0205
-1.86%
$ 22.12 million $ 196,567
Aug 14, 2023 $ 0.0209
+0.78%
$ 22.57 million $ 172,346
Aug 13, 2023 $ 0.0208
-0.60%
$ 22.38 million $ 158,223
Aug 12, 2023 $ 0.0209
-0.25%
$ 22.5 million $ 182,335
Aug 11, 2023 $ 0.021
+2.22%
$ 22.59 million $ 149,533
Aug 9, 2023 $ 0.0232
+3.71%
$ 24.93 million $ 14,248
Aug 8, 2023 $ 0.0224
-0.52%
$ 24.04 million $ 116,255
Aug 7, 2023 $ 0.0225
+3.17%
$ 24.15 million $ 166,696
Aug 6, 2023 $ 0.0218
+0.28%
$ 23.4 million $ 164,032
Aug 5, 2023 $ 0.0217
+4.26%
$ 23.31 million $ 228,988
Aug 4, 2023 $ 0.0208
-1.54%
$ 22.35 million $ 179,252
Aug 3, 2023 $ 0.0212
-1.20%
$ 22.7 million $ 173,246
Aug 2, 2023 $ 0.0214
-1.41%
$ 22.97 million $ 293,210
Aug 1, 2023 $ 0.0217
-0.81%
$ 23.27 million $ 187,515
Jul 31, 2023 $ 0.0219
-0.55%
$ 23.44 million $ 171,961