Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2024 $0.028
-1.83%
$33.4 million $904,774
Feb 12, 2024 $0.0285
+1.63%
$33.92 million $1.33 million
Feb 11, 2024 $0.0279
+1.17%
$33.25 million $1.08 million
Feb 10, 2024 $0.0276
-1.20%
$32.87 million $908,205
Feb 9, 2024 $0.0279
+2.01%
$33.2 million $2.11 million
Feb 8, 2024 $0.0273
+2.90%
$32.53 million $618,168
Feb 7, 2024 $0.0266
+0.18%
$31.6 million $926,661
Feb 6, 2024 $0.0265
+19.24%
$31.52 million $938,269
Feb 5, 2024 $0.0222
-16.24%
$26.42 million $87,822
Feb 4, 2024 $0.0266
-1.52%
$31.53 million $930,214
Feb 3, 2024 $0.0271
+0.52%
$32.1 million $933,610
Feb 2, 2024 $0.0269
+18.81%
$31.92 million $636,228
Feb 1, 2024 $0.0227
-7.67%
$26.89 million $112,642
Jan 31, 2024 $0.0246
-8.74%
$29.08 million $977,264
Jan 30, 2024 $0.0269
+18.08%
$31.85 million $749,072
Jan 29, 2024 $0.0228
+1.26%
$26.96 million $145,386
Jan 28, 2024 $0.0225
-2.12%
$26.6 million $93,021
Jan 27, 2024 $0.023
+1.44%
$27.14 million $98,773
Jan 26, 2024 $0.0226
-13.86%
$26.75 million $107,184
Jan 25, 2024 $0.0264
+1.50%
$31.18 million $810,333
Jan 24, 2024 $0.026
-2.82%
$30.7 million $1.1 million
Jan 23, 2024 $0.0267
-4.46%
$31.49 million $1.19 million
Jan 22, 2024 $0.0279
-6.11%
$32.95 million $836,217
Jan 21, 2024 $0.0298
-1.27%
$35.12 million $1.19 million
Jan 20, 2024 $0.0302
-1.92%
$35.55 million $1.01 million
Jan 19, 2024 $0.0306
-1.14%
$35.96 million $1.02 million
Jan 18, 2024 $0.0309
-2.07%
$36.32 million $1.12 million
Jan 17, 2024 $0.0316
-4.15%
$37.11 million $1.08 million
Jan 16, 2024 $0.033
+0.94%
$38.82 million $1.38 million
Jan 15, 2024 $0.0327
+2.54%
$38.44 million $1.26 million
Jan 14, 2024 $0.0319
-3.27%
$37.47 million $1.48 million
Jan 13, 2024 $0.033
+3.26%
$38.74 million $1.01 million
Jan 12, 2024 $0.0319
-10.46%
$37.4 million $1.69 million
Jan 11, 2024 $0.0356
+2.18%
$41.77 million $1.65 million
Jan 10, 2024 $0.0349
-2.19%
$40.87 million $1.57 million
Jan 9, 2024 $0.0356
-2.62%
$41.68 million $1.11 million
Jan 8, 2024 $0.0365
+0.77%
$42.73 million $1.16 million
Jan 7, 2024 $0.0362
-1.39%
$42.38 million $1.32 million
Jan 6, 2024 $0.0367
-2.23%
$42.95 million $1.25 million
Jan 5, 2024 $0.0376
-4.16%
$43.9 million $1.36 million
Jan 4, 2024 $0.0391
-1.36%
$45.6 million $1.26 million
Jan 3, 2024 $0.0397
-3.62%
$46.32 million $1.59 million
Jan 2, 2024 $0.0411
+0.35%
$47.92 million $1.56 million
Jan 1, 2024 $0.0406
+16.65%
$47.32 million $508,765
Dec 31, 2023 $0.0348
-16.56%
$40.57 million $1.19 million
Dec 30, 2023 $0.0418
+0.90%
$48.68 million $1.33 million
Dec 29, 2023 $0.0414
-2.21%
$48.22 million $1.31 million
Dec 28, 2023 $0.0423
+1.69%
$49.16 million $1.28 million
Dec 27, 2023 $0.0416
-3.08%
$48.31 million $2.25 million
Dec 26, 2023 $0.0428
+0.41%
$49.71 million $1.66 million