Splintershards Historical Data

SPS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $0.0367
+3.42%
$42.3 million $1.27 million
Dec 10, 2023 $0.0354
+2.21%
$40.83 million $1.28 million
Dec 9, 2023 $0.0347
+14.97%
$39.93 million $1.51 million
Dec 8, 2023 $0.0302
-13.95%
$34.7 million $143,261
Dec 7, 2023 $0.035
+2.97%
$40.25 million $1.43 million
Dec 6, 2023 $0.0337
-13.06%
$38.73 million $1.55 million
Dec 5, 2023 $0.0384
+8.79%
$44.11 million $2.39 million
Dec 4, 2023 $0.0353
+34.24%
$40.51 million $1.63 million
Dec 3, 2023 $0.0263
-1.90%
$30.17 million $186,239
Dec 2, 2023 $0.0268
+7.33%
$30.74 million $1.36 million
Dec 1, 2023 $0.025
+19.76%
$28.65 million $821,118
Nov 30, 2023 $0.0209
+5.93%
$23.89 million $142,433
Nov 29, 2023 $0.0197
-14.25%
$22.58 million $149,359
Nov 28, 2023 $0.023
+1.96%
$26.35 million $764,855
Nov 27, 2023 $0.0225
-2.65%
$25.76 million $660,205
Nov 26, 2023 $0.023
+6.23%
$26.33 million $785,626
Nov 25, 2023 $0.0217
+23.56%
$24.77 million $1.21 million
Nov 24, 2023 $0.0175
+2.07%
$20.03 million $101,971
Nov 23, 2023 $0.0172
-16.20%
$19.64 million $80,283
Nov 22, 2023 $0.0205
+5.59%
$23.43 million $614,307
Nov 21, 2023 $0.0196
-8.71%
$22.3 million $776,950
Nov 20, 2023 $0.0214
+2.25%
$24.41 million $835,063
Nov 19, 2023 $0.0209
+14.86%
$23.82 million $540,452
Nov 18, 2023 $0.0183
+2.16%
$20.82 million $168,848
Nov 17, 2023 $0.0179
-11.30%
$20.35 million $149,374
Nov 16, 2023 $0.0203
+1.02%
$23.08 million $575,193
Nov 15, 2023 $0.0201
+22.88%
$22.84 million $703,143
Nov 14, 2023 $0.0163
-16.84%
$18.54 million $72,622
Nov 13, 2023 $0.0196
-1.02%
$22.28 million $589,083
Nov 12, 2023 $0.0196
+5.65%
$22.27 million $805,896
Nov 11, 2023 $0.0182
-6.64%
$20.68 million $564,601
Nov 10, 2023 $0.0195
+11.85%
$22.15 million $809,682
Nov 9, 2023 $0.0175
+8.84%
$19.87 million $1.08 million
Nov 8, 2023 $0.016
+0.62%
$18.14 million $794,837
Nov 7, 2023 $0.0159
-1.98%
$18 million $601,481
Nov 6, 2023 $0.0162
-2.95%
$18.36 million $880,038
Nov 5, 2023 $0.0167
+0.92%
$18.86 million $551,834
Nov 4, 2023 $0.0165
+20.12%
$18.66 million $661,854
Nov 3, 2023 $0.0138
-2.28%
$15.54 million $100,723
Nov 2, 2023 $0.0141
-13.17%
$15.9 million $230,467
Nov 1, 2023 $0.0162
+0.64%
$18.3 million $644,566
Oct 31, 2023 $0.0161
-2.01%
$18.16 million $761,484
Oct 30, 2023 $0.0164
+1.69%
$18.51 million $150,081
Oct 29, 2023 $0.0162
-0.74%
$18.19 million $607,269
Oct 28, 2023 $0.0163
+0.22%
$18.3 million $492,236
Oct 27, 2023 $0.0162
+1.66%
$18.24 million $682,479
Oct 26, 2023 $0.016
-4.83%
$17.94 million $877,244
Oct 25, 2023 $0.0168
+3.66%
$18.88 million $950,810
Oct 24, 2023 $0.0162
+0.29%
$18.22 million $844,927
Oct 23, 2023 $0.0162
-0.16%
$18.16 million $839,863